CollectAI

close-hke_stocks

2022/02/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20220222	58.3	58.7	57.3	58.1	5123794	58.1	down	down	correct
0002.HK	CLP Holdings Limited	20220222	79.75	80.1	79.45	79.95	2566843	79.95	up	down	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20220222	12.1	12.12	11.98	12	17073470	12	down	down	correct
0004.HK	Wharf (Holdings) Limited	20220222	27.6	28.2	27.5	28.2	830000	28.2	up	up	correct
0005.HK	HSBC Holdings plc	20220222	57.5	57.75	56.2	56.45	41858089	56.45	down	down	correct
0006.HK	Power Assets Holdings Limited	20220222	50.15	50.15	49.3	49.8	1722598	49.8	down	down	correct
0008.HK	PCCW Limited	20220222	4.23	4.23	4.16	4.2	7723164	4.2	down	up	incorrect
0009.HK	Keyne Ltd	20220222	0.032	0.035	0.032	0.035	1392000	0.035	up	up	correct
0010.HK	Hang Lung Group Limited	20220222	17.54	17.6	17.22	17.46	478000	17.46	down	down	correct
0012.HK	Henderson Land Development Company Limited	20220222	33.65	33.65	33.1	33.15	2229769	33.15	down	up	incorrect
0013.HK	HUTCHMED (China) Limited	20220222	42.3	42.3	41	41.2	544000	41.2	down	down	correct
0014.HK	Hysan Development Company Limited	20220222	23.6	23.7	23.4	23.5	1286604	23.5	down	up	incorrect
0016.HK	Sun Hung Kai Properties Limited	20220222	96.5	96.75	95.2	95.65	3771410	95.65	down	up	incorrect
0017.HK	New World Development Company Limited	20220222	32.4	32.4	31.65	31.9	2708396	31.9	down	down	correct
0018.HK	Oriental Press Group Limited	20220222	0.68	0.69	0.68	0.68	270000	0.68
0019.HK	Swire Pacific Limited	20220222	47.85	47.85	46	46.75	674000	46.75	down	down	correct
0021.HK	Great China Properties Holdings Limited	20220222	0.135	0.135	0.135	0.135	0	0.135
0022.HK	Mexan Limited	20220222	0.122	0.122	0.122	0.122	0	0.122
0023.HK	The Bank of East Asia Limited	20220222	13.96	13.96	13.36	13.48	2719634	13.48	down	down	correct
0025.HK	Chevalier International Holdings Limited	20220222	9.3	9.3	9.3	9.3	2400	9.3
0026.HK	China Motor Bus Company Limited	20220222	95.15	95.15	94.7	94.75	4000	94.75	down	up	incorrect
0027.HK	Galaxy Entertainment Group Limited	20220222	47	47.2	45.75	46.1	10166561	46.1	down	down	correct
0028.HK	Tian An China Investments Company Limited	20220222	4.03	4.06	4.03	4.06	30000	4.06	up	up	correct
0029.HK	Dynamic Holdings Limited	20220222	10.36	10.36	10.2	10.34	68000	10.34	down	down	correct
0030.HK	Ban Loong Holdings Limited	20220222	0.28	0.29	0.28	0.285	1648000	0.285	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20220222	0.54	0.54	0.53	0.53	1686000	0.53	down	down	correct
0032.HK	The Cross	20220222	10.9	11	10.9	11	90110	11	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20220222	1.55	1.56	1.52	1.56	204300	1.56	up	up	correct
0034.HK	Kowloon Development Company Limited	20220222	10.38	10.42	10.34	10.38	51000	10.38
0035.HK	Far East Consortium International Limited	20220222	2.8	2.8	2.73	2.79	1115000	2.79	down	down	correct
0036.HK	Far East Holdings International Limited	20220222	0.158	0.158	0.148	0.157	1368000	0.157	down	down	correct
0037.HK	Far East Hotels and Entertainment Limited	20220222	0.61	0.61	0.56	0.58	6136000	0.58	down	up	incorrect
0038.HK	First Tractor Company Limited	20220222	3.95	3.97	3.84	3.93	3052000	3.93	down	up	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20220222	0.046	0.046	0.041	0.045	1800000	0.045	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20220222	0.66	0.68	0.66	0.67	1350000	0.67	up	up	correct
0041.HK	Great Eagle Holdings Limited	20220222	20.8	20.95	20.5	20.85	2080656	20.85	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20220222	0.53	0.53	0.52	0.52	430000	0.52	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20220222	9	9	8.5	8.68	981000	8.68	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20220222	2.71	2.71	2.7	2.7	4000	2.7	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20220222	0.84	0.84	0.84	0.84	0	0.84
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20220222	8.27	8.28	8.11	8.22	219020	8.22	down	up	incorrect
0051.HK	Harbour Centre Development Limited	20220222	6.95	6.95	6.95	6.95	0	6.95
0052.HK	Fairwood Holdings Limited	20220222	15.48	15.5	15.42	15.46	69500	15.46	down	up	incorrect
0053.HK	Guoco Group Limited	20220222	87.1	87.1	87.1	87.1	0	87.1
00535.HK	Gemdale Properties and Investment Corp Ltd	20220222	0.92	0.92	0.89	0.91	10527500	0.91	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20220222	0.355	0.385	0.355	0.38	190000	0.38	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20220222	2.36	2.39	2.33	2.35	236000	2.35	down	down	correct
0058.HK	Sunway International Holdings Limited	20220222	0.25	0.25	0.25	0.25	0	0.25
0059.HK	Skyfame Realty (Holdings) Limited	20220222	0.91	0.95	0.9	0.92	4450000	0.92	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20220222	0.63	0.63	0.63	0.63	2000	0.63
0061.HK	Green Leader Holdings Group Limited	20220222	0.14	0.14	0.14	0.14	40000	0.14
0062.HK	Transport International Holdings Limited	20220222	12.84	12.84	12.6	12.7	27600	12.7	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20220222	0.05	0.053	0.05	0.052	760000	0.052	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20220222	0.159	0.163	0.159	0.161	84000	0.161	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20220222	0.16	0.168	0.16	0.16	280000	0.16
0066.HK	MTR Corporation Limited	20220222	42.85	42.85	41.9	42.1	2915170	42.1	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20220222	1.82	1.82	1.78	1.79	4819000	1.79	down	down	correct
0069.HK	Shangri	20220222	6.95	6.95	6.67	6.76	1180000	6.76	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20220222	0.073	0.073	0.073	0.073	0	0.073
0071.HK	Miramar Hotel and Investment Company Limited	20220222	12.92	13.1	12.9	13.1	59000	13.1	up	up	correct
0072.HK	Modern Media Holdings Limited	20220222	0.22	0.22	0.216	0.216	110000	0.216	down	down	correct
0073.HK	Asian Citrus Holdings Limited	20220222	0.148	0.148	0.143	0.146	480000	0.146	down	down	correct
0075.HK	Y. T. Realty Group Limited	20220222	1.45	1.45	1.45	1.45	586	1.45
0076.HK	Elate Holdings Limited	20220222	0.042	0.043	0.041	0.043	6592000	0.043	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20220222	0.7	0.7	0.65	0.7	58000	0.7
00775.HK	CK Life Sciences International Holdings Inc	20220222	0.71	0.72	0.71	0.72	2749000	0.72	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20220222	3.25	3.27	3.19	3.24	10000	3.24	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20220222	0.124	0.124	0.124	0.124	0	0.124
0080.HK	China New Economy Fund Limited	20220222	0.22	0.22	0.22	0.22	0	0.22
0081.HK	China Overseas Grand Oceans Group Limited	20220222	4.98	4.98	4.8	4.92	2828670	4.92	down	down	correct
0082.HK	Crazy Sports Group Limited	20220222	0.355	0.355	0.345	0.35	7216000	0.35	down	down	correct
0083.HK	Sino Land Company Limited	20220222	10.32	10.32	10.06	10.16	3190858	10.16	down	down	correct
0084.HK	Stelux Holdings International Limited	20220222	0.065	0.069	0.065	0.068	489000	0.068	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20220222	0.69	0.69	0.68	0.68	1026000	0.68	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20220222	4.08	4.08	4.01	4.02	635000	4.02	down	down	correct
0087.HK	Swire Pacific Limited	20220222	7.91	7.91	7.7	7.74	1030000	7.74	down	up	incorrect
0088.HK	Tai Cheung Holdings Limited	20220222	4.99	4.99	4.99	4.99	7000	4.99
0089.HK	Tai Sang Land Development Limited	20220222	4.16	4.16	4.16	4.16	0	4.16
0090.HK	Puxing Energy Limited	20220222	0.8	0.8	0.8	0.8	70000	0.8
0091.HK	Golden Century International Holdings Group Limited	20220222	0.214	0.225	0.208	0.208	3385500	0.208	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20220222	0.265	0.265	0.265	0.265	0	0.265
0094.HK	Greenheart Group Limited	20220222	0.121	0.121	0.121	0.121	4000	0.121
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20220222	1.51	1.51	1.41	1.42	13342000	1.42	down	down	correct
0096.HK	Yusei Holdings Limited	20220222	0.77	0.82	0.72	0.82	160000	0.82	up	down	incorrect
0097.HK	Henderson Investment Limited	20220222	0.365	0.365	0.36	0.36	32000	0.36	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20220222	10	10	10	10	10000	10
0099.HK	Wong's International Holdings Limited	20220222	2.13	2.13	2.11	2.13	0	2.13
0101.HK	Hang Lung Properties Limited	20220222	16.32	16.48	16.06	16.38	3011740	16.38	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20220222	0.103	0.103	0.1	0.1	6700000	0.1	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20220222	0.305	0.315	0.3	0.3	2842000	0.3	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20220222	0.22	0.22	0.22	0.22	0	0.22
0105.HK	Associated International Hotels Limited	20220222	12.5	12.5	12.5	12.5	0	12.5
0106.HK	Landsea Green Properties Co. Ltd	20220222	0.245	0.245	0.24	0.245	1436000	0.245
0107.HK	Sichuan Expressway Company Limited	20220222	2.22	2.22	2.17	2.17	3004461	2.17	down	down	correct
0108.HK	GR Properties Limited	20220222	1.11	1.11	1.06	1.06	1478000	1.06	down	up	incorrect
0110.HK	China Fortune Holdings Limited	20220222	0.39	0.39	0.39	0.39	0	0.39
0111.HK	Cinda International Holdings Limited	20220222	0.4	0.415	0.39	0.415	582000	0.415	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20220222	4.29	4.29	4.18	4.19	48000	4.19	down	down	correct
0114.HK	Herald Holdings Limited	20220222	0.55	0.55	0.55	0.55	20000	0.55
0115.HK	Grand Field Group Holdings Limited	20220222	0.67	0.67	0.67	0.67	0	0.67
0116.HK	Chow Sang Sang Holdings International Limited	20220222	11.98	11.98	11.46	11.62	449000	11.62	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20220222	0.52	0.52	0.52	0.52	48000	0.52
0118.HK	Cosmos Machinery Enterprises Limited	20220222	0.4	0.405	0.4	0.405	214000	0.405	up	up	correct
0119.HK	Poly Property Group Co. Limited	20220222	2.25	2.25	2.2	2.23	2914000	2.23	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20220222	1.44	1.46	1.41	1.46	888000	1.46	up	up	correct
0122.HK	Crocodile Garments Limited	20220222	0.355	0.355	0.355	0.355	660000	0.355
0123.HK	Yuexiu Property Company Limited	20220222	8.34	8.34	8.2	8.33	2324100	8.33	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20220222	0.82	0.85	0.82	0.83	172500	0.83	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20220222	0.6	0.62	0.6	0.61	52000	0.61	up	down	incorrect
0127.HK	Chinese Estates Holdings Limited	20220222	2.63	2.65	2.62	2.65	257500	2.65	up	up	correct
0128.HK	ENM Holdings Limited	20220222	0.78	0.79	0.75	0.75	11916000	0.75	down	down	correct
0129.HK	Asia Standard International Group Limited	20220222	0.85	0.87	0.85	0.87	26000	0.87	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20220222	0.26	0.26	0.26	0.26	0	0.26
0131.HK	Cheuk Nang (Holdings) Limited	20220222	2.47	2.47	2.47	2.47	125	2.47
0132.HK	China Investments Holdings Limited	20220222	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20220222	9.72	9.9	9.68	9.9	70000	9.9	up	up	correct
0135.HK	Kunlun Energy Company Limited	20220222	8.05	8.18	7.86	7.99	13416200	7.99	down	down	correct
0136.HK	HengTen Networks Group Limited	20220222	1.95	2.15	1.85	2.08	115385826	2.08	up	down	incorrect
0137.HK	Jinhui Holdings Company Limited	20220222	1.22	1.22	1.22	1.22	2000	1.22
0138.HK	CCT Fortis Holdings Limited	20220222	0.185	0.185	0.185	0.185	0	0.185
0139.HK	Central Wealth Group Holdings Limited	20220222	0.021	0.025	0.021	0.025	522970000	0.025	up	up	correct
0142.HK	First Pacific Company Limited	20220222	3.28	3.28	3.13	3.22	5195000	3.22	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20220222	15.76	15.78	15.5	15.72	3488389	15.72	down	down	correct
0145.HK	CCIAM Future Energy Limited	20220222	0.159	0.16	0.123	0.156	776000	0.156	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20220222	0.93	0.93	0.93	0.93	0	0.93
0147.HK	International Business Settlement Holdings Limited	20220222	0.25	0.25	0.25	0.25	0	0.25
0148.HK	Kingboard Holdings Limited	20220222	38.55	38.55	37.8	38.35	1222217	38.35	down	up	incorrect
0149.HK	China Agri	20220222	0.102	0.111	0.102	0.104	411000	0.104	up	up	correct
0150.HK	Hypebeast Limited	20220222	0.98	1	0.98	1	432500	1	up	up	correct
0151.HK	Want Want China Holdings Limited	20220222	7.83	7.87	7.66	7.87	7315000	7.87	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20220222	8.38	8.39	8.25	8.35	2016200	8.35	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20220222	0.54	0.54	0.53	0.54	293000	0.54
0156.HK	Lippo China Resources Limited	20220222	0.118	0.119	0.118	0.119	310000	0.119	up	up	correct
0158.HK	Melbourne Enterprises Limited	20220222	145.3	145.3	145.3	145.3	0	145.3
0159.HK	Brockman Mining Limited	20220222	0.295	0.295	0.295	0.295	0	0.295
0160.HK	Hon Kwok Land Investment Company Limited	20220222	2.79	2.86	2.74	2.86	67000	2.86	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20220222	0.15	0.15	0.15	0.15	600000	0.15
0163.HK	Emperor International Holdings Limited	20220222	0.9	0.91	0.89	0.91	166700	0.91	up	up	correct
0165.HK	China Everbright Limited	20220222	9.03	9.03	8.88	8.97	1374000	8.97	down	down	correct
0166.HK	New Times Energy Corporation Limited	20220222	0.075	0.079	0.073	0.077	7231000	0.077	up	down	incorrect
0167.HK	IDT International Limited	20220222	0.027	0.027	0.027	0.027	0	0.027
0168.HK	Tsingtao Brewery Company Limited	20220222	74.5	76.15	71.05	76	3347908	76	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20220222	0.31	0.31	0.285	0.3	62000	0.3	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20220222	0.475	0.49	0.475	0.485	268000	0.485	up	up	correct
0173.HK	K. Wah International Holdings Limited	20220222	3.07	3.1	3.06	3.09	1162486	3.09	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20220222	0.7	0.7	0.7	0.7	0	0.7
0175.HK	Geely Automobile Holdings Limited	20220222	16	16.02	15.38	15.64	76612139	15.64	down	down	correct
0176.HK	Superactive Group Company Limited	20220222	0.043	0.043	0.038	0.039	4918000	0.039	down	up	incorrect
0177.HK	OL	20220222	8.63	8.63	8.39	8.49	1914000	8.49	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20220222	1.47	1.47	1.43	1.44	3069409	1.44	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20220222	13.64	13.68	13.14	13.36	5147925	13.36	down	down	correct
0180.HK	Kader Holdings Company Limited	20220222	0.445	0.445	0.445	0.445	0	0.445
0181.HK	Fujian Holdings Limited	20220222	0.135	0.135	0.135	0.135	0	0.135
01821.HK	ESR Cayman Ltd	20220222	25.2	25.2	24.55	25	2729379	25	down	down	correct
0183.HK	Winfull Group Holdings Limited	20220222	0.335	0.335	0.335	0.335	17600	0.335
0184.HK	Keck Seng Investments (Hong Kong) Limited	20220222	3.1	3.1	3	3	70000	3	down	down	correct
0185.HK	Zensun Enterprises Limited	20220222	3.95	4.18	3.94	4.09	1311000	4.09	up	up	correct
0186.HK	Nimble Holdings Company Limited	20220222	0.465	0.465	0.465	0.465	0	0.465
0187.HK	OL	20220222	3.52	3.67	3.45	3.49	5664000	3.49	down	down	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20220222	22.2	23.15	22.2	23	9148756	23	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20220222	0.385	0.39	0.385	0.385	1995000	0.385
0189.HK	Dongyue Group Limited	20220222	10.02	10.76	9.94	10.66	29200600	10.66	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20220222	3.67	3.73	3.67	3.67	0	3.67
0193.HK	Capital Estate Limited	20220222	0.32	0.35	0.315	0.35	51000	0.35	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20220222	7.8	7.8	7.8	7.8	10000	7.8
0195.HK	Greentech Technology International Limited	20220222	0.138	0.138	0.133	0.138	8270000	0.138
0196.HK	Honghua Group Limited	20220222	0.255	0.275	0.255	0.27	9614000	0.27	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20220222	0.12	0.12	0.1	0.104	7950000	0.104	down	down	correct
0199.HK	ITC Properties Group Limited	20220222	1.06	1.08	1.05	1.06	78000	1.06
0200.HK	Melco International Development Limited	20220222	9.3	9.3	8.99	9.05	2261090	9.05	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20220222	0.121	0.121	0.121	0.121	0	0.121
0202.HK	EverChina Int'l Holdings Company Limited	20220222	0.186	0.186	0.183	0.185	75000	0.185	down	up	incorrect
0204.HK	China Investment Development Limited	20220222	0.054	0.056	0.052	0.056	11340000	0.056	up	down	incorrect
0205.HK	SEEC Media Group Limited	20220222	0.405	0.405	0.405	0.405	100000	0.405
0206.HK	CMIC Ocean En	20220222	0.35	0.36	0.35	0.35	319000	0.35
0207.HK	Joy City Property Limited	20220222	0.385	0.385	0.38	0.385	2440000	0.385
0209.HK	Winshine Science Company Limited	20220222	0.037	0.037	0.035	0.037	2964000	0.037
0210.HK	Daphne International Holdings Limited	20220222	0.146	0.153	0.146	0.153	774000	0.153	up	up	correct
0211.HK	Styland Holdings Limited	20220222	0.26	0.26	0.26	0.26	0	0.26
0212.HK	Nanyang Holdings Limited	20220222	39.45	39.45	39.4	39.4	1500	39.4	down	down	correct
0213.HK	National Electronics Holdings Limited	20220222	1.04	1.06	1.04	1.06	154000	1.06	up	up	correct
0214.HK	Asia Orient Holdings Limited	20220222	0.85	0.87	0.85	0.87	4000	0.87	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20220222	1.31	1.32	1.29	1.31	2963000	1.31
0216.HK	Chinney Investments Limited	20220222	1.59	1.62	1.59	1.62	60000	1.62	up	up	correct
0217.HK	China Chengtong Development Group Limited	20220222	0.165	0.165	0.155	0.162	76000	0.162	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20220222	0.89	0.9	0.88	0.88	55000	0.88	down	up	incorrect
0219.HK	Shun Ho Property Investments Limited	20220222	1.31	1.31	1.31	1.31	0	1.31
0220.HK	Uni	20220222	8.41	8.5	8.31	8.5	6141200	8.5	up	up	correct
0222.HK	Min Xin Holdings Limited	20220222	3.44	3.66	3.44	3.65	48000	3.65	up	up	correct
0223.HK	Elife Holdings Limited	20220222	0.124	0.124	0.124	0.124	0	0.124
0224.HK	Pioneer Global Group Limited	20220222	1.07	1.07	1.07	1.07	0	1.07
0225.HK	Pokfulam Development Company Limited	20220222	11.32	11.32	11.32	11.32	0	11.32
0226.HK	Lippo Limited	20220222	2.8	2.8	2.8	2.8	10000	2.8
0227.HK	First Shanghai Investments Limited	20220222	0.188	0.188	0.185	0.186	568000	0.186	down	down	correct
0228.HK	China Energy Development Holdings Limited	20220222	0.146	0.15	0.141	0.141	3784000	0.141	down	down	correct
0229.HK	Raymond Industrial Limited	20220222	0.96	0.99	0.95	0.98	149000	0.98	up	up	correct
0230.HK	Minmetals Land Limited	20220222	0.88	0.9	0.87	0.9	414000	0.9	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20220222	0.133	0.134	0.127	0.133	3048000	0.133
0234.HK	New Century Group Hong Kong Limited	20220222	0.053	0.053	0.053	0.053	96000	0.053
0235.HK	China Strategic Holdings Limited	20220222	0.042	0.043	0.041	0.042	13075000	0.042
0236.HK	San Miguel Brewery Hong Kong Limited	20220222	0.88	0.91	0.87	0.91	30000	0.91	up	up	correct
0237.HK	Safety Godown Company Limited	20220222	3.26	3.3	3.26	3.27	18000	3.27	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20220222	1.4	1.4	1.4	1.4	20000	1.4
0240.HK	OL	20220222	0.92	0.93	0.92	0.93	70000	0.93	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20220222	5.82	5.85	5.53	5.59	46745389	5.59	down	down	correct
0242.HK	Shun Tak Holdings Limited	20220222	2.06	2.06	2.02	2.04	4206000	2.04	down	down	correct
0243.HK	QPL International Holdings Limited	20220222	0.405	0.405	0.35	0.405	0	0.405
0244.HK	The Sincere Company Limited	20220222	0.365	0.365	0.365	0.365	500000	0.365
0245.HK	China Vered Financial Holding Corporation Limited	20220222	0.066	0.066	0.066	0.066	10000	0.066
0247.HK	Tsim Sha Tsui Properties Limited	20220222	22.9	22.9	22.9	22.9	0	22.9
0248.HK	HKC International Holdings Limited	20220222	0.082	0.082	0.082	0.082	0	0.082
0250.HK	Sino	20220222	0.03	0.03	0.03	0.03	100000	0.03
0251.HK	S E A Holdings Limited	20220222	6.35	6.39	6.2	6.26	132000	6.26	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20220222	2.61	3.25	2.61	3.25	0	3.25	up	up	correct
0253.HK	Shun Ho Holdings Limited	20220222	0.92	0.92	0.92	0.92	30000	0.92
0255.HK	Lung Kee (Bermuda) Holdings Limited	20220222	4	4	3.86	3.87	16000	3.87	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20220222	1.15	1.15	1.02	1.02	2978000	1.02	down	down	correct
0257.HK	China Everbright Environment Group Limited	20220222	5.85	5.85	5.66	5.76	17558150	5.76	down	down	correct
0258.HK	Tomson Group Limited	20220222	2.15	2.18	2.1	2.11	1040000	2.11	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20220222	2.74	2.74	2.72	2.72	38000	2.72	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20220222	0.019	0.02	0.019	0.02	2140000	0.02	up	up	correct
0261.HK	GBA Holdings Limited	20220222	0.01	0.01	0.01	0.01	320000	0.01
0262.HK	Deson Development International Holdings Limited	20220222	0.121	0.121	0.11	0.114	4055000	0.114	down	down	correct
0264.HK	China International Development Corporation Limited	20220222	1	1	1	1	60000	1
0265.HK	Orient Victory Travel Group Company Limited	20220222	0.049	0.049	0.049	0.049	50000	0.049
0266.HK	Tian Teck Land Limited	20220222	4.3	4.3	4.3	4.3	0	4.3
0267.HK	CITIC Limited	20220222	8.98	9.08	8.96	9.08	8020000	9.08	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20220222	19	19.52	18.9	19.42	8349759	19.42	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20220222	0.023	0.024	0.022	0.024	1910000	0.024	up	down	incorrect
0270.HK	Guangdong Investment Limited	20220222	10.78	10.78	10.56	10.72	7526982	10.72	down	down	correct
0271.HK	Asiasec Properties Limited	20220222	0.48	0.495	0.48	0.49	3000	0.49	up	up	correct
0272.HK	Shui On Land Limited	20220222	1.19	1.21	1.18	1.18	5332656	1.18	down	down	correct
0273.HK	Mason Group Holdings Limited	20220222	0.02	0.021	0.02	0.021	2620000	0.021	up	up	correct
0274.HK	China Billion Resources Limited	20220222	0.47	0.47	0.47	0.47	0	0.47
0276.HK	Mongolia Energy Corporation Limited	20220222	1.04	1.07	1.04	1.07	74200	1.07	up	up	correct
0277.HK	Tern Properties Company Limited	20220222	3.86	3.86	3.86	3.86	0	3.86
0278.HK	Wah Ha Realty Company Limited	20220222	4.9	4.9	4.88	4.88	10000	4.88	down	down	correct
0280.HK	King Fook Holdings Limited	20220222	0.4	0.405	0.39	0.405	314000	0.405	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20220222	23.8	23.8	22.5	22.9	7338802	22.9	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20220222	0.56	0.56	0.52	0.54	11782000	0.54	down	down	correct
0287.HK	Winfair Investment Company Limited	20220222	9.18	9.18	9.18	9.18	0	9.18
0288.HK	WH Group Limited	20220222	5.69	5.69	5.55	5.62	36424991	5.62	down	down	correct
0289.HK	Wing On Company International Limited	20220222	18.38	18.48	18.38	18.48	15000	18.48	up	up	correct
0290.HK	China Fortune Financial Group Limited	20220222	0.205	0.205	0.205	0.205	0	0.205
0291.HK	China Resources Beer (Holdings) Company Limited	20220222	63.5	63.5	61.85	62.95	7333450	62.95	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20220222	0.181	0.185	0.181	0.183	113801	0.183	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20220222	7.17	7.2	7.02	7.1	7831505	7.1	down	up	incorrect
0294.HK	Yangtzekiang Garment Limited	20220222	1.99	2.02	1.99	2.02	32000	2.02	up	down	incorrect
0295.HK	Kong Sun Holdings Limited	20220222	0.057	0.057	0.056	0.057	625000	0.057
0296.HK	Emperor Entertainment Hotel Limited	20220222	0.81	0.81	0.81	0.81	32000	0.81
0297.HK	Sinofert Holdings Limited	20220222	1.14	1.14	1.11	1.13	3884000	1.13	down	down	correct
0298.HK	Chuang's China Investments Limited	20220222	0.45	0.455	0.45	0.45	2285208	0.45
0299.HK	Glory Sun Land Group Limited	20220222	0.046	0.046	0.044	0.045	1122160	0.045	down	down	correct
0301.HK	SANVO Fine Chemicals Group Limited	20220222	1.3	1.31	1.3	1.31	44000	1.31	up	up	correct
0302.HK	CMGE Technology Group Limited	20220222	2.95	2.95	2.72	2.84	27521741	2.84	down	down	correct
0303.HK	Vtech Holdings Limited	20220222	64.85	64.85	62.5	63.6	383830	63.6	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20220222	1.26	1.26	1.19	1.22	4852000	1.22	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20220222	1.72	1.85	1.72	1.85	188000	1.85	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20220222	1.58	1.59	1.55	1.58	6462011	1.58
0309.HK	Xinhua News Media Holdings Limited	20220222	0.075	0.075	0.075	0.075	0	0.075
0310.HK	Prosperity Investment Holdings Limited	20220222	0.028	0.029	0.028	0.029	990000	0.029	up	up	correct
0311.HK	Luen Thai Holdings Limited	20220222	0.425	0.425	0.425	0.425	19000	0.425
0312.HK	Shirble Department Store Holdings (China) Limited	20220222	0.131	0.135	0.131	0.135	96000	0.135	up	up	correct
0313.HK	Richly Field China Development Limited	20220222	0.013	0.014	0.012	0.013	35350000	0.013
0315.HK	SmarTone Telecommunications Holdings Limited	20220222	4.48	4.49	4.42	4.47	192000	4.47	down	down	correct
0316.HK	Orient Overseas (International) Limited	20220222	213.4	214	200.2	201.6	1262797	201.6	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20220222	7.04	7.19	6.91	7.06	1560000	7.06	up	down	incorrect
0318.HK	Vongroup Limited	20220222	0.44	0.44	0.44	0.44	0	0.44
0320.HK	Computime Group Limited	20220222	0.83	0.83	0.83	0.83	0	0.83
0321.HK	Texwinca Holdings Limited	20220222	1.68	1.7	1.62	1.66	808000	1.66	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20220222	18.02	18.3	17.7	18.24	4559000	18.24	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20220222	3.36	3.41	3.28	3.34	6756000	3.34	down	down	correct
0326.HK	China Star Entertainment Limited	20220222	0.85	0.9	0.85	0.89	2000	0.89	up	up	correct
0327.HK	PAX Global Technology Limited	20220222	6.05	6.05	5.93	6	1891593	6	down	down	correct
0328.HK	Alco Holdings Limited	20220222	0.113	0.113	0.112	0.112	0	0.112	down	down	correct
0329.HK	OCI International Holdings Limited	20220222	3.43	3.55	3.33	3.55	1780000	3.55	up	up	correct
0330.HK	Esprit Holdings Limited	20220222	0.91	0.91	0.86	0.9	9276700	0.9	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20220222	5.95	5.97	5.84	5.89	108000	5.89	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20220222	0.57	0.58	0.57	0.58	514000	0.58	up	up	correct
0333.HK	Top Form International Limited	20220222	0.51	0.51	0.51	0.51	2000	0.51
0334.HK	China Display Optoelectronics Technology Holdings Limited	20220222	0.475	0.475	0.46	0.475	688000	0.475
0335.HK	Upbest Group Limited	20220222	0.52	0.53	0.51	0.53	150000	0.53	up	up	correct
0336.HK	Huabao International Holdings Limited	20220222	4.7	4.7	4.51	4.65	10305000	4.65	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20220222	1.51	1.52	1.49	1.51	536000	1.51
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20220222	1.78	1.8	1.77	1.79	6122000	1.79	up	down	incorrect
0339.HK	Core Economy Investment Group Limited	20220222	0.26	0.26	0.26	0.26	110000	0.26
0340.HK	Tongguan Gold Group Limited	20220222	0.73	0.73	0.72	0.72	370000	0.72	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20220222	0.061	0.061	0.056	0.059	478000	0.059	down	down	correct
0343.HK	Culturecom Holdings Limited	20220222	0.76	0.77	0.75	0.76	2960000	0.76
0345.HK	Vitasoy International Holdings Limited	20220222	15	15	14.36	14.72	2996000	14.72	down	up	incorrect
0346.HK	Yanchang Petroleum International Limited	20220222	0.043	0.045	0.041	0.042	38180000	0.042	down	down	correct
0347.HK	Angang Steel Company Limited	20220222	4.1	4.17	4	4.05	13107600	4.05	down	down	correct
0348.HK	China Healthwise Holdings Limited	20220222	0.23	0.23	0.23	0.23	0	0.23
0351.HK	Asia Energy Logistics Group Limited	20220222	0.365	0.365	0.365	0.365	0	0.365
0352.HK	Fortune Sun (China) Holdings Limited	20220222	0.55	0.6	0.55	0.58	24000	0.58	up	up	correct
0354.HK	Chinasoft International Limited	20220222	7.81	7.81	7.18	7.28	18594443	7.28	down	down	correct
0355.HK	Century City International Holdings Limited	20220222	0.365	0.37	0.355	0.365	304000	0.365
0356.HK	DT Capital Limited	20220222	0.035	0.042	0.035	0.038	2010000	0.038	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20220222	24.5	24.5	23.2	23.6	678610	23.6	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20220222	14.38	14.5	14.06	14.38	5565003	14.38
0359.HK	China Haisheng Juice Holdings Co. Ltd	20220222	0.077	0.077	0.073	0.073	8000	0.073	down	down	correct
0360.HK	New Focus Auto Tech Holdings Limited	20220222	0.063	0.063	0.055	0.059	996100	0.059	down	down	correct
0361.HK	Sino Golf Holdings Limited	20220222	0.058	0.06	0.058	0.06	160000	0.06	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20220222	0.108	0.108	0.1	0.101	9410000	0.101	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20220222	12.04	12.1	11.92	12.04	654000	12.04
0365.HK	Sino ICT Holdings Limited	20220222	0.68	0.72	0.68	0.71	4000	0.71	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20220222	1.3	1.3	1.29	1.29	146000	1.29	down	down	correct
0367.HK	Chuang's Consortium International Limited	20220222	0.9	0.9	0.9	0.9	16000	0.9
0368.HK	Superland Group Holdings Limited	20220222	0.465	0.465	0.465	0.465	0	0.465
0369.HK	Wing Tai Properties Limited	20220222	4.3	4.3	4.3	4.3	30000	4.3
0370.HK	China Best Group Holding Limited	20220222	0.74	0.74	0.71	0.73	1728000	0.73	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20220222	3.15	3.16	3.06	3.12	10950000	3.12	down	down	correct
0372.HK	PT International Development Corporation Limited	20220222	0.205	0.218	0.205	0.218	344000	0.218	up	up	correct
0373.HK	Allied Group Limited	20220222	2.78	2.78	2.75	2.78	50000	2.78
0374.HK	Four Seas Mercantile Holdings Limited	20220222	2.77	2.77	2.77	2.77	0	2.77
0375.HK	YGM Trading Limited	20220222	1.96	1.96	1.96	1.96	0	1.96
0376.HK	Yunfeng Financial Group Limited	20220222	1.72	1.81	1.72	1.8	326850	1.8	up	up	correct
0377.HK	China Huajun Group Limited	20220222	1.7	1.7	1.7	1.7	0	1.7
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20220222	0.159	0.159	0.159	0.159	0	0.159
0380.HK	China Pipe Group Limited	20220222	0.131	0.15	0.13	0.139	1652000	0.139	up	up	correct
0381.HK	OL	20220222	0.058	0.058	0.058	0.058	0	0.058
0382.HK	Edvantage Group Holdings Limited	20220222	3.46	3.46	3.26	3.28	1655643	3.28	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20220222	0.076	0.076	0.076	0.076	49480	0.076
0384.HK	China Gas Holdings Limited	20220222	13.14	13.2	12.4	12.56	54882335	12.56	down	down	correct
0385.HK	Chinney Alliance Group Limited	20220222	0.86	0.86	0.86	0.86	0	0.86
0386.HK	China Petroleum & Chemical Corporation	20220222	4.08	4.13	4.02	4.06	91436670	4.06	down	down	correct
0387.HK	Leeport (Holdings) Limited	20220222	0.8	0.8	0.8	0.8	0	0.8
0388.HK	Hong Kong Exchanges and Clearing Limited	20220222	423.6	427.4	416	418.2	7128409	418.2	down	down	correct
0389.HK	China Tontine Wines Group Limited	20220222	0.081	0.083	0.08	0.08	2372000	0.08	down	down	correct
0390.HK	China Railway Group Limited	20220222	4.91	4.98	4.85	4.97	13929005	4.97	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20220222	0.095	0.096	0.095	0.096	740000	0.096	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20220222	27.95	27.95	26.85	27.55	2311000	27.55	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20220222	0.81	0.81	0.81	0.81	4000	0.81
0396.HK	Hing Lee (HK) Holdings Limited	20220222	0.118	0.125	0.118	0.118	394000	0.118
0397.HK	Power Financial Group Limited	20220222	0.131	0.134	0.123	0.129	1660005	0.129	down	up	incorrect
0398.HK	Oriental Watch Holdings Limited	20220222	4.47	4.47	4.37	4.38	854000	4.38	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20220222	0.137	0.142	0.122	0.134	2035000	0.134	down	up	incorrect
0400.HK	OL	20220222	2.35	2.35	2.2	2.26	2846000	2.26	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20220222	0.18	0.202	0.18	0.2	1548000	0.2	up	up	correct
0403.HK	Starlite Holdings Limited	20220222	0.32	0.325	0.305	0.31	3842000	0.31	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20220222	3.28	3.28	3.25	3.26	4315530	3.26	down	down	correct
0406.HK	Yau Lee Holdings Limited	20220222	1.45	1.45	1.45	1.45	10000	1.45
0408.HK	Yip's Chemical Holdings Limited	20220222	4.13	4.13	4.1	4.12	44000	4.12	down	down	correct
0410.HK	SOHO China Limited	20220222	1.71	1.71	1.66	1.69	10159000	1.69	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20220222	15.28	15.28	15.28	15.28	0	15.28
0412.HK	China Shandong Hi	20220222	0.82	0.85	0.81	0.84	35808000	0.84	up	up	correct
0413.HK	South China Holdings Company Limited	20220222	0.088	0.095	0.088	0.088	152000	0.088
0416.HK	Bank of Jinzhou Co. Ltd	20220222	1.55	1.55	1.55	1.55	0	1.55
0417.HK	Tse Sui Luen Jewellery (International) Limited	20220222	1.18	1.18	1.18	1.18	28000	1.18
0418.HK	Founder Holdings Limited	20220222	0.75	0.76	0.74	0.76	570000	0.76	up	up	correct
0419.HK	OL	20220222	0.194	0.202	0.189	0.192	11080000	0.192	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20220222	1.37	1.39	1.36	1.36	272000	1.36	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20220222	0.25	0.25	0.25	0.25	11000	0.25
0423.HK	Hong Kong Economic Times Holdings Limited	20220222	1.21	1.21	1.21	1.21	2000	1.21
0425.HK	OL	20220222	31.75	31.95	30.25	30.9	3681700	30.9	down	down	correct
0426.HK	One Media Group Limited	20220222	0.195	0.195	0.195	0.195	0	0.195
0428.HK	Cocoon Holdings Limited	20220222	0.32	0.34	0.31	0.34	4554000	0.34	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20220222	0.199	0.205	0.197	0.205	27076000	0.205	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20220222	0.59	0.59	0.58	0.58	579150	0.58	down	down	correct
0434.HK	Boyaa Interactive International Limited	20220222	0.49	0.49	0.485	0.485	44000	0.485	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20220222	4.37	4.37	4.3	4.34	397000	4.34	down	down	correct
0436.HK	New Universe Environmental Group Limited	20220222	0.3	0.3	0.3	0.3	280000	0.3
0438.HK	IRICO Group New Energy Company Limited	20220222	17.12	17.12	16.5	16.58	45200	16.58	down	down	correct
0439.HK	KuangChi Science Limited	20220222	0.199	0.199	0.192	0.196	2211000	0.196	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20220222	27.4	27.4	26.75	26.9	382800	26.9	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20220222	1.65	1.75	1.65	1.74	121000	1.74	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20220222	0.055	0.055	0.055	0.055	0	0.055
0450.HK	Hung Hing Printing Group Limited	20220222	1.3	1.31	1.3	1.3	80000	1.3
0451.HK	GCL New Energy Holdings Limited	20220222	0.169	0.17	0.162	0.166	30798000	0.166	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20220222	0.238	0.238	0.238	0.238	0	0.238
0456.HK	New City Development Group Limited	20220222	0.029	0.03	0.028	0.028	6240000	0.028	down	down	correct
0458.HK	Tristate Holdings Limited	20220222	0.86	0.86	0.86	0.86	0	0.86
0459.HK	Midland IC&I Limited	20220222	0.118	0.121	0.115	0.117	302000	0.117	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20220222	1.83	1.83	1.73	1.78	51574214	1.78	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20220222	0.495	0.54	0.495	0.51	1340000	0.51	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20220222	0.41	0.41	0.38	0.4	122000	0.4	down	down	correct
0467.HK	United Energy Group Limited	20220222	1.1	1.11	1.06	1.07	15886000	1.07	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20220222	3.02	3.02	2.96	2.96	1428000	2.96	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20220222	0.8	0.82	0.75	0.78	1384000	0.78	down	down	correct
0474.HK	Aceso Life Science Group Limited	20220222	0.196	0.196	0.186	0.191	48000	0.191	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20220222	0.082	0.082	0.081	0.081	2920360	0.081	down	up	incorrect
0480.HK	HKR International Limited	20220222	3.05	3.07	3.05	3.05	21600	3.05
0482.HK	Sandmartin International Holdings Limited	20220222	0.245	0.245	0.245	0.245	0	0.245
0483.HK	Bauhaus International (Holdings) Limited	20220222	0.67	0.71	0.67	0.7	122000	0.7	up	down	incorrect
0484.HK	OL	20220222	1.14	1.15	1.12	1.12	70000	1.12	down	down	correct
0485.HK	China Sinostar Group Company Limited	20220222	0.239	0.239	0.239	0.239	0	0.239
0486.HK	United Company RUSAL International Public Joint	20220222	6.84	6.84	6.18	6.44	25571929	6.44	down	up	incorrect
0487.HK	Success Universe Group Limited	20220222	0.12	0.12	0.12	0.12	0	0.12
0488.HK	Lai Sun Development Company Limited	20220222	4.17	4.27	4.16	4.25	19800	4.25	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20220222	7.1	7.15	6.9	7.12	8568000	7.12	up	up	correct
0491.HK	Emperor Culture Group Limited	20220222	0.052	0.052	0.052	0.052	0	0.052
0493.HK	GOME Retail Holdings Limited	20220222	0.64	0.65	0.63	0.65	53905000	0.65	up	up	correct
0495.HK	Paladin Limited	20220222	0.143	0.143	0.143	0.143	0	0.143
0496.HK	Kasen International Holdings Limited	20220222	0.63	0.67	0.63	0.67	157000	0.67	up	up	correct
0497.HK	CSI Properties Limited	20220222	0.212	0.212	0.211	0.211	3060000	0.211	down	down	correct
0498.HK	Blue River Holdings Limited	20220222	0.117	0.117	0.114	0.116	110000	0.116	down	down	correct
0499.HK	Qingdao Holdings International Limited	20220222	0.32	0.32	0.32	0.32	2000	0.32
0500.HK	Frontier Services Group Limited	20220222	0.63	0.63	0.59	0.59	224000	0.59	down	up	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20220222	1.2	1.22	1.2	1.21	400000	1.21	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20220222	1.16	1.16	1.15	1.15	21000	1.15	down	down	correct
0506.HK	China Foods Limited	20220222	3.44	3.46	3.36	3.42	882462	3.42	down	down	correct
0508.HK	Dingyi Group Investment Limited	20220222	0.09	0.094	0.086	0.089	1515000	0.089	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20220222	0.032	0.035	0.032	0.035	940000	0.035	up	up	correct
0510.HK	CASH Financial Services Group Limited	20220222	0.29	0.295	0.29	0.29	102000	0.29
0511.HK	Television Broadcasts Limited	20220222	5.59	5.6	5.42	5.46	420300	5.46	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20220222	6.32	6.32	6.11	6.17	3550461	6.17	down	down	correct
0513.HK	Continental Holdings Limited	20220222	0.41	0.41	0.41	0.41	0	0.41
0515.HK	China Silver Technology Holdings Limited	20220222	0.049	0.049	0.044	0.046	16282000	0.046	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20220222	2.54	2.54	2.48	2.5	318000	2.5	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20220222	0.295	0.295	0.295	0.295	2060000	0.295
0519.HK	Applied Development Holdings Limited	20220222	0.115	0.115	0.115	0.115	0	0.115
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20220222	5.41	5.42	5.24	5.35	2564875	5.35	down	down	correct
0521.HK	CWT International Limited	20220222	0.085	0.085	0.081	0.082	290000	0.082	down	down	correct
0522.HK	ASM Pacific Technology Limited	20220222	81	84.9	81	82.3	1445906	82.3	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20220222	0.078	0.078	0.078	0.078	13600	0.078
0525.HK	Guangshen Railway Company Limited	20220222	1.46	1.46	1.42	1.44	4158000	1.44	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20220222	0.177	0.177	0.175	0.177	416000	0.177
0528.HK	Kingdom Holdings Limited	20220222	1.15	1.19	1.13	1.19	22000	1.19	up	up	correct
0529.HK	SiS International Holdings Limited	20220222	2.1	2.2	2.1	2.2	14000	2.2	up	up	correct
0530.HK	Goldin Financial Holdings Limited	20220222	0.165	0.166	0.162	0.165	10000	0.165
0531.HK	Samson Holding Ltd	20220222	0.405	0.405	0.375	0.405	7281000	0.405
0532.HK	Wong's Kong King International (Holdings) Limited	20220222	1.04	1.04	1.03	1.03	6000	1.03	down	down	correct
0533.HK	Goldlion Holdings Limited	20220222	1.62	1.63	1.62	1.62	22000	1.62
0535.HK	Gemdale Properties and Investment Corporation Limited	20220222	0.92	0.92	0.89	0.91	10527500	0.91	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20220222	1.21	1.22	1.2	1.21	394000	1.21
0538.HK	Ajisen (China) Holdings Limited	20220222	1.27	1.27	1.23	1.23	53000	1.23	down	down	correct
0540.HK	Speedy Global Holdings Limited	20220222	0.219	0.219	0.219	0.219	0	0.219
0542.HK	TFG International Group Limited	20220222	0.149	0.15	0.149	0.149	0	0.149
0543.HK	Pacific Online Limited	20220222	1.38	1.38	1.33	1.36	35000	1.36	down	down	correct
0544.HK	Daido Group Limited	20220222	0.023	0.023	0.023	0.023	100000	0.023
0547.HK	Digital Domain Holdings Limited	20220222	0.66	0.67	0.66	0.66	1830000	0.66
0548.HK	Shenzhen Expressway Company Limited	20220222	8.24	8.25	8.08	8.17	1546564	8.17	down	down	correct
0550.HK	KK Culture Holdings Limited	20220222	0.33	0.33	0.33	0.33	0	0.33
0551.HK	Yue Yuen Industrial (Holdings) Limited	20220222	13.34	13.4	13.16	13.28	485000	13.28	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20220222	4.33	4.39	4.26	4.39	6199000	4.39	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20220222	4.5	4.5	4.11	4.4	110000	4.4	down	down	correct
0554.HK	Hans Energy Company Limited	20220222	0.2	0.2	0.2	0.2	204000	0.2
0556.HK	Pan Asia Environmental Protection Group Limited	20220222	0.94	0.95	0.93	0.95	884000	0.95	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20220222	13.08	13.08	12.2	12.96	3995000	12.96	down	down	correct
0559.HK	DeTai New Energy Group Limited	20220222	0.026	0.026	0.026	0.026	3090000	0.026
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20220222	1.1	1.1	1.03	1.07	512182	1.07	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20220222	0.75	0.77	0.74	0.76	1504000	0.76	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20220222	8.5	8.51	8.21	8.38	720949	8.38	down	down	correct
0565.HK	Art Group Holdings Limited	20220222	0.28	0.28	0.28	0.28	0	0.28
0567.HK	Daisho Microline Holdings Limited	20220222	0.099	0.099	0.099	0.099	0	0.099
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20220222	4.1	4.23	3.86	3.94	1487200	3.94	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20220222	4.5	4.5	4.19	4.36	31560000	4.36	down	down	correct
0571.HK	eSun Holdings Limited	20220222	0.34	0.34	0.34	0.34	0	0.34
0572.HK	OL	20220222	0.052	0.053	0.05	0.05	866400	0.05	down	down	correct
0573.HK	Tao Heung Holdings Limited	20220222	0.87	0.87	0.86	0.86	94000	0.86	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20220222	0.067	0.075	0.067	0.075	24000	0.075	up	up	correct
0575.HK	Endurance RP Limited	20220222	0.131	0.132	0.13	0.13	599000	0.13	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20220222	6.94	7	6.93	6.99	4010000	6.99	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20220222	2.3	2.33	2.25	2.28	7248809	2.28	down	down	correct
0580.HK	Sun.King Technology Group Limited	20220222	3.28	3.28	3.08	3.1	7674000	3.1	down	down	correct
0581.HK	OL	20220222	2.39	2.39	2.32	2.35	1526000	2.35	down	down	correct
0582.HK	Landing International Development Limited	20220222	0.208	0.208	0.208	0.208	33600	0.208
0583.HK	Great Wall Pan Asia Holdings Limited	20220222	0.28	0.28	0.28	0.28	1268000	0.28
0585.HK	Imagi International Holdings Limited	20220222	0.69	0.69	0.69	0.69	12000	0.69
0586.HK	China Conch Venture Holdings Limited	20220222	38	38.1	37.6	38.05	4542500	38.05	up	down	incorrect
0588.HK	Beijing North Star Company Limited	20220222	1.25	1.25	1.21	1.22	1606000	1.22	down	down	correct
0589.HK	Jianzhong Construction Development Limited	20220222	1.02	1.02	1.02	1.02	6000	1.02
0590.HK	Luk Fook Holdings (International) Limited	20220222	21.45	21.45	20.65	21	431000	21	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20220222	0.7	0.7	0.65	0.66	3158000	0.66	down	up	incorrect
0595.HK	AV Concept Holdings Limited	20220222	0.52	0.53	0.52	0.53	382000	0.53	up	down	incorrect
0596.HK	OL	20220222	3.95	4.07	3.95	4.01	1154000	4.01	up	up	correct
0598.HK	Sinotrans Limited	20220222	2.59	2.59	2.53	2.53	6218000	2.53	down	down	correct
0599.HK	OL	20220222	0.47	0.47	0.47	0.47	0	0.47
0600.HK	China Infrastructure Investment Limited	20220222	0.405	0.405	0.405	0.405	114000	0.405
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20220222	0.045	0.048	0.045	0.045	20000	0.045
0603.HK	China Oil And Gas Group Limited	20220222	0.43	0.43	0.42	0.43	1520000	0.43
0604.HK	Shenzhen Investment Limited	20220222	1.84	1.84	1.8	1.82	5086500	1.82	down	down	correct
0607.HK	Fullshare Holdings Limited	20220222	0.149	0.149	0.135	0.142	40442500	0.142	down	down	correct
0608.HK	High Fashion International Limited	20220222	1.47	1.47	1.47	1.47	0	1.47
0609.HK	Tiande Chemical Holdings Limited	20220222	1.32	1.32	1.3	1.3	136000	1.3	down	down	correct
0610.HK	Wai Kee Holdings Limited	20220222	3.89	3.89	3.77	3.89	126000	3.89
0611.HK	China Nuclear Energy Technology Corporation Limited	20220222	0.82	0.82	0.77	0.8	2638000	0.8	down	down	correct
0612.HK	China Investment Fund Company Limited	20220222	3.5	3.67	3.43	3.67	1136000	3.67	up	up	correct
0613.HK	Planetree International Development Limited	20220222	0.415	0.415	0.415	0.415	360000	0.415
0616.HK	Eminence Enterprise Limited	20220222	0.129	0.132	0.125	0.128	100000	0.128	down	down	correct
0617.HK	Paliburg Holdings Limited	20220222	2.24	2.24	2.24	2.24	0	2.24
0619.HK	South China Financial Holdings Limited	20220222	0.275	0.295	0.275	0.295	46000	0.295	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20220222	2.35	2.35	1.5	2.25	731600	2.25	down	down	correct
0621.HK	Taung Gold International Limited	20220222	0.029	0.029	0.028	0.029	4330000	0.029
0622.HK	Oshidori International Holdings Limited	20220222	0.51	0.51	0.5	0.51	882000	0.51
0623.HK	SinoMedia Holding Limited	20220222	1.15	1.19	1.15	1.18	228000	1.18	up	up	correct
0626.HK	Public Financial Holdings Limited	20220222	2.54	2.55	2.51	2.53	128000	2.53	down	up	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20220222	0.25	0.26	0.25	0.255	1694000	0.255	up	up	correct
0629.HK	Yue Da International Holdings Limited	20220222	0.29	0.29	0.29	0.29	0	0.29
0630.HK	AMCO United Holding Limited	20220222	0.071	0.073	0.065	0.071	1840000	0.071
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20220222	8.25	8.34	8.02	8.3	1564000	8.3	up	up	correct
0632.HK	CHK Oil Limited	20220222	0.265	0.265	0.265	0.265	110000	0.265
0635.HK	Playmates Holdings Limited	20220222	0.78	0.79	0.77	0.78	478000	0.78
0636.HK	Kerry Logistics Network Limited	20220222	19.74	20.1	19.74	20.05	496124	20.05	up	up	correct
0637.HK	Lee Kee Holdings Limited	20220222	0.295	0.295	0.295	0.295	10000	0.295
0638.HK	OL	20220222	0.76	0.78	0.76	0.77	86000	0.77	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20220222	2.64	2.64	2.53	2.61	6936300	2.61	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20220222	0.69	0.69	0.69	0.69	20000	0.69
0641.HK	CHTC Fong's International Company Limited	20220222	0.43	0.43	0.43	0.43	0	0.43
0643.HK	Carry Wealth Holdings Limited	20220222	0.2	0.2	0.2	0.2	0	0.2
0646.HK	OL	20220222	0.63	0.63	0.63	0.63	118000	0.63
0650.HK	IDG Energy Investment Limited	20220222	1.17	1.17	1.15	1.16	2312000	1.16	down	down	correct
0653.HK	Bonjour Holdings Limited	20220222	0.155	0.159	0.145	0.147	6775000	0.147	down	down	correct
0655.HK	Hongkong Chinese Limited	20220222	0.66	0.66	0.63	0.63	98000	0.63	down	down	correct
0656.HK	Fosun International Limited	20220222	8.89	8.9	8.55	8.75	3924056	8.75	down	down	correct
0657.HK	G	20220222	0.072	0.072	0.072	0.072	0	0.072
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20220222	5.79	5.79	5.64	5.72	889791	5.72	down	up	incorrect
0659.HK	NWS Holdings Limited	20220222	7.93	7.93	7.72	7.74	2393000	7.74	down	down	correct
0660.HK	Wai Chun Bio	20220222	0.046	0.046	0.045	0.045	232000	0.045	down	down	correct
0661.HK	China Daye Non	20220222	0.088	0.088	0.083	0.085	2486000	0.085	down	down	correct
0662.HK	Asia Financial Holdings Limited	20220222	3.48	3.64	3.48	3.55	10000	3.55	up	up	correct
0663.HK	King Stone Energy Group Limited	20220222	0.31	0.32	0.31	0.32	143200	0.32	up	up	correct
0665.HK	Haitong International Securities Group Limited	20220222	1.82	1.82	1.78	1.79	4819000	1.79	down	down	correct
0667.HK	China East Education Holdings Limited	20220222	4.54	4.65	4.39	4.63	3209000	4.63	up	up	correct
0668.HK	Doyen International Holdings Limited	20220222	0.22	0.22	0.22	0.22	0	0.22
0669.HK	Techtronic Industries Company Limited	20220222	131.7	133.3	129.6	131.4	3973701	131.4	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20220222	3.38	3.38	3.23	3.28	9660000	3.28	down	down	correct
0672.HK	Zhong An Group Limited	20220222	0.31	0.32	0.305	0.32	1678200	0.32	up	up	correct
0673.HK	China Health Group Limited	20220222	0.05	0.052	0.049	0.052	564000	0.052	up	up	correct
0674.HK	China Tangshang Holdings Limited	20220222	0.151	0.151	0.151	0.151	0	0.151
0675.HK	K & P International Holdings Limited	20220222	0.97	0.97	0.97	0.97	20000	0.97
0676.HK	Pegasus International Holdings Limited	20220222	0.81	0.81	0.81	0.81	0	0.81
0677.HK	Golden Resources Development International Limited	20220222	0.5	0.51	0.5	0.51	166000	0.51	up	up	correct
0679.HK	Asia Tele	20220222	1.18	1.19	1.18	1.19	40000	1.19	up	up	correct
0680.HK	Nan Hai Corporation Limited	20220222	0.036	0.037	0.036	0.037	650000	0.037	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20220222	0.048	0.049	0.047	0.048	576000	0.048
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20220222	0.045	0.045	0.045	0.045	110000	0.045
0683.HK	Kerry Properties Limited	20220222	22.9	23.25	22.65	23.15	1018500	23.15	up	down	incorrect
0684.HK	Allan International Holdings Limited	20220222	1.63	1.63	1.63	1.63	8000	1.63
0685.HK	Media Chinese International Limited	20220222	0.28	0.28	0.28	0.28	17000	0.28
0686.HK	Beijing Energy International Holding Co. Ltd	20220222	0.275	0.28	0.27	0.275	2826000	0.275
0687.HK	Tysan Holdings Limited	20220222	0.38	0.38	0.38	0.38	108000	0.38
0688.HK	China Overseas Land & Investment Limited	20220222	24.85	25.4	24.65	25.3	20700467	25.3	up	up	correct
0689.HK	EPI (Holdings) Limited	20220222	0.039	0.04	0.039	0.04	6572600	0.04	up	up	correct
0690.HK	Uni	20220222	0.096	0.097	0.088	0.094	800000	0.094	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20220222	2.13	2.13	2.13	2.13	0	2.13
0693.HK	Tan Chong International Limited	20220222	2	2	2	2	21000	2
0694.HK	Beijing Capital International Airport Company Limited	20220222	5.33	5.33	5.17	5.31	3036000	5.31	down	down	correct
0695.HK	Dongwu Cement International Limited	20220222	4.37	4.45	4.35	4.45	426000	4.45	up	up	correct
0696.HK	TravelSky Technology Limited	20220222	14.4	14.62	14.08	14.58	2317756	14.58	up	up	correct
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20220222	33	33.4	30.1	30.85	33890028	30.85	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20220222	1.35	1.35	1.31	1.33	9991200	1.33	down	down	correct
0698.HK	Tongda Group Holdings Limited	20220222	0.182	0.182	0.167	0.172	49390000	0.172	down	down	correct
0700.HK	Tencent Holdings Limited	20220222	432.2	445.2	432.2	444.8	28734029	444.8	up	up	correct
0701.HK	CNT Group Limited	20220222	0.39	0.4	0.39	0.395	0	0.395	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20220222	0.21	0.21	0.198	0.199	10267000	0.199	down	down	correct
0703.HK	Future Bright Holdings Limited	20220222	0.155	0.155	0.154	0.154	18000	0.154	down	down	correct
0707.HK	Asia Television Holdings Limited	20220222	0.018	0.019	0.018	0.019	6082000	0.019	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20220222	3.56	3.56	3.32	3.34	28782000	3.34	down	down	correct
0709.HK	Giordano International Limited	20220222	1.61	1.62	1.61	1.61	552000	1.61
0710.HK	BOE Varitronix Limited	20220222	8.98	9	8.66	8.94	1862000	8.94	down	down	correct
0711.HK	OL	20220222	0.59	0.6	0.59	0.6	28000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20220222	0.32	0.32	0.3	0.31	560000	0.31	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20220222	0.94	0.95	0.93	0.95	54000	0.95	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20220222	0.1	0.1	0.1	0.1	0	0.1
0716.HK	Singamas Container Holdings Limited	20220222	1.08	1.11	1.06	1.1	8080000	1.1	up	up	correct
0717.HK	Emperor Capital Group Limited	20220222	0.072	0.075	0.07	0.075	1182000	0.075	up	up	correct
0718.HK	Tai United Holdings Limited	20220222	0.096	0.096	0.096	0.096	30000	0.096
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20220222	4.6	4.66	4.46	4.54	868000	4.54	down	down	correct
0720.HK	Auto Italia Holdings Limited	20220222	0.18	0.184	0.168	0.184	0	0.184	up	up	correct
0721.HK	China Financial International Investments Limited	20220222	0.101	0.102	0.1	0.102	100000	0.102	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20220222	0.89	0.89	0.87	0.88	164000	0.88	down	down	correct
0724.HK	Ruixin International Holdings Limited	20220222	0.034	0.034	0.033	0.033	400000	0.033	down	down	correct
0725.HK	Perennial International Limited	20220222	0.74	0.74	0.74	0.74	0	0.74
0726.HK	DIT Group Limited	20220222	0.78	0.78	0.76	0.78	225000	0.78
0727.HK	Crown International Corporation Limited	20220222	0.127	0.127	0.127	0.127	0	0.127
0728.HK	China Telecom Corporation Limited	20220222	3.11	3.14	3.07	3.11	49794365	3.11
0730.HK	Shougang Concord Grand (Group) Limited	20220222	0.14	0.146	0.136	0.146	996000	0.146	up	up	correct
0732.HK	Truly International Holdings Limited	20220222	2.81	2.81	2.6	2.73	17778729	2.73	down	down	correct
0733.HK	OL	20220222	1.4	1.44	1.38	1.44	150000	1.44	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20220222	0.395	0.395	0.395	0.395	0	0.395
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20220222	2.84	2.84	2.8	2.82	31000	2.82	down	down	correct
0738.HK	Le Saunda Holdings Limited	20220222	0.6	0.6	0.6	0.6	16000	0.6
0743.HK	Asia Cement (China) Holdings Corporation	20220222	5.26	5.26	5.15	5.22	1140305	5.22	down	down	correct
0745.HK	China National Culture Group Limited	20220222	0.172	0.192	0.172	0.178	4685000	0.178	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20220222	7.06	7.06	6.81	7.04	624000	7.04	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20220222	0.123	0.123	0.123	0.123	0	0.123
0750.HK	China Shuifa Singyes Energy Holdings Limited	20220222	1.36	1.43	1.36	1.43	1189000	1.43	up	up	correct
0751.HK	Skyworth Group Limited	20220222	4.19	4.22	4.04	4.15	7183038	4.15	down	down	correct
0752.HK	Pico Far East Holdings Limited	20220222	1.29	1.29	1.27	1.27	152000	1.27	down	down	correct
0753.HK	Air China Limited	20220222	6.55	6.55	6.3	6.46	10554100	6.46	down	up	incorrect
0754.HK	Hopson Development Holdings Limited	20220222	16.26	16.6	15.98	16.34	771300	16.34	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20220222	0.034	0.034	0.03	0.032	3930000	0.032	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20220222	0.08	0.08	0.08	0.08	0	0.08
0757.HK	Solargiga Energy Holdings Limited	20220222	0.355	0.365	0.35	0.35	3129000	0.35	down	down	correct
0759.HK	CEC International Holdings Limited	20220222	0.7	0.7	0.68	0.7	246000	0.7
0760.HK	Talent Property Group Limited	20220222	0.02	0.02	0.02	0.02	0	0.02
0762.HK	China Unicom (Hong Kong) Limited	20220222	4.36	4.38	4.31	4.35	68486000	4.35	down	down	correct
0763.HK	ZTE Corporation	20220222	20.4	20.45	19.72	20.1	6137400	20.1	down	down	correct
0764.HK	Eternity Investment Limited	20220222	0.158	0.158	0.156	0.156	953948	0.156	down	down	correct
0765.HK	Perfectech International Holdings Limited	20220222	0.62	0.62	0.61	0.61	20000	0.61	down	up	incorrect
0767.HK	Zhong Ji Longevity Science Group Limited	20220222	0.152	0.155	0.149	0.155	900000	0.155	up	up	correct
0768.HK	UBA Investments Limited	20220222	0.045	0.05	0.045	0.05	240000	0.05	up	up	correct
0769.HK	China Rare Earth Holdings Limited	20220222	0.85	0.85	0.83	0.85	5370000	0.85
0771.HK	Automated Systems Holdings Limited	20220222	1.3	1.3	1.26	1.28	700000	1.28	down	up	incorrect
0772.HK	China Literature Limited	20220222	44	44.25	42.85	43.2	2030900	43.2	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20220222	0.71	0.72	0.71	0.72	2749000	0.72	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20220222	16.04	16.04	15.08	15.8	135200	15.8	down	up	incorrect
0777.HK	NetDragon Websoft Holdings Limited	20220222	18.52	18.56	18.2	18.34	514002	18.34	down	up	incorrect
0778.HK	Fortune Real Estate Investment Trust	20220222	8.01	8.03	7.98	8.03	2935000	8.03	up	up	correct
0780.HK	Tongcheng	20220222	16.2	16.36	15.46	15.6	11136066	15.6	down	down	correct
0784.HK	Ling Yui Holdings Limited	20220222	0.131	0.144	0.131	0.141	70000	0.141	up	up	correct
0788.HK	China Tower Corporation Limited	20220222	0.96	0.96	0.94	0.95	170811083	0.95	down	down	correct
0789.HK	Artini Holdings Limited	20220222	0.076	0.076	0.076	0.076	60000	0.076
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20220222	0.4	0.4	0.395	0.4	1308000	0.4
0799.HK	IGG Inc	20220222	4.82	4.82	4.65	4.76	2286000	4.76	down	down	correct
0802.HK	China e	20220222	0.068	0.068	0.068	0.068	0	0.068
0804.HK	Pinestone Capital Limited	20220222	0.052	0.052	0.049	0.051	8790000	0.051	down	down	correct
0806.HK	Value Partners Group Limited	20220222	3.9	3.9	3.78	3.85	1295000	3.85	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20220222	1.46	1.46	1.42	1.44	1654000	1.44	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20220222	3.03	3.04	3.01	3.04	502000	3.04	up	up	correct
0809.HK	Global Bio	20220222	0.163	0.169	0.163	0.169	1026000	0.169	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20220222	1.45	1.45	1.45	1.45	0	1.45
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20220222	5.95	6	5.89	5.99	312000	5.99	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20220222	0.042	0.043	0.042	0.043	530000	0.043	up	up	correct
0813.HK	Shimao Group Holdings Limited	20220222	5.73	6.2	5.56	5.63	82369100	5.63	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20220222	0.97	0.97	0.95	0.97	113000	0.97
0815.HK	OL	20220222	0.58	0.59	0.57	0.59	1942000	0.59	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20220222	2.92	2.98	2.92	2.98	11059000	2.98	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20220222	1.02	1.03	1.01	1.03	620490	1.03	up	up	correct
0819.HK	Tianneng Power International Limited	20220222	8.12	8.12	7.87	7.89	3793754	7.89	down	down	correct
0820.HK	HSBC China Dragon Fund	20220222	16.5	16.52	16.22	16.28	58135	16.28	down	down	correct
0821.HK	Value Convergence Holdings Limited	20220222	0.305	0.305	0.29	0.295	584000	0.295	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20220222	0.67	0.68	0.66	0.67	1592000	0.67
0823.HK	Link Real Estate Investment Trust	20220222	65.2	65.65	64.3	64.75	5538281	64.75	down	down	correct
0825.HK	New World Department Store China Limited	20220222	1.28	1.29	1.23	1.29	73000	1.29	up	up	correct
0826.HK	Tiangong International Company Limited	20220222	3.82	3.82	3.62	3.73	4404000	3.73	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20220222	0.305	0.315	0.305	0.315	3304000	0.315	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20220222	0.375	0.375	0.375	0.375	20000	0.375
0829.HK	Shenguan Holdings (Group) Limited	20220222	0.465	0.47	0.46	0.465	698000	0.465
0830.HK	OL	20220222	2.13	2.17	2.09	2.15	1514000	2.15	up	up	correct
0831.HK	Convenience Retail Asia Limited	20220222	0.74	0.75	0.74	0.75	52000	0.75	up	up	correct
0832.HK	Central China Real Estate Limited	20220222	0.85	0.85	0.79	0.8	10961914	0.8	down	up	incorrect
0833.HK	Alltronics Holdings Limited	20220222	0.31	0.335	0.3	0.3	334000	0.3	down	down	correct
0834.HK	China Kangda Food Company Limited	20220222	0.33	0.33	0.33	0.33	0	0.33
0836.HK	China Resources Power Holdings Company Limited	20220222	16.02	16.38	15.52	16.32	23548200	16.32	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20220222	3.52	3.55	3.52	3.55	11500	3.55	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20220222	1.64	1.64	1.5	1.58	26176000	1.58	down	down	correct
0839.HK	China Education Group Holdings Limited	20220222	7.4	7.43	6.88	7.11	26619500	7.11	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20220222	0.22	0.22	0.22	0.22	20000	0.22
0841.HK	Asia Cassava Resources Holdings Limited	20220222	0.27	0.27	0.27	0.27	32000	0.27
0842.HK	OL	20220222	0.78	0.8	0.78	0.79	123000	0.79	up	up	correct
0844.HK	Greatime International Holdings Limited	20220222	0.335	0.335	0.335	0.335	4000	0.335
0845.HK	Glorious Property Holdings Limited	20220222	0.239	0.239	0.239	0.239	0	0.239
0848.HK	Maoye International Holdings Limited	20220222	0.248	0.248	0.23	0.23	322000	0.23	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20220222	0.041	0.042	0.041	0.042	1010000	0.042	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20220222	0.243	0.243	0.243	0.243	2000	0.243
0853.HK	MicroPort Scientific Corporation	20220222	23.05	23.05	21.8	22.05	3498102	22.05	down	down	correct
0854.HK	Willas	20220222	4.27	4.27	4.27	4.27	0	4.27
0855.HK	China Water Affairs Group Limited	20220222	9	9.05	8.82	9.03	1937546	9.03	up	up	correct
0856.HK	VSTECS Holdings Limited	20220222	8.04	8.08	7.77	8	1666000	8	down	down	correct
0857.HK	PetroChina Company Limited	20220222	4.16	4.25	4.1	4.17	121948810	4.17	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20220222	0.09	0.09	0.09	0.09	120000	0.09
0859.HK	Zhongchang International Holdings Group Limited	20220222	0.3	0.3	0.3	0.3	0	0.3
0860.HK	Apollo Future Mobility Group Limited	20220222	0.425	0.425	0.41	0.42	11060000	0.42	down	down	correct
0861.HK	Digital China Holdings Limited	20220222	4.49	4.51	4.35	4.37	989293	4.37	down	down	correct
0862.HK	Vision Values Holdings Limited	20220222	0.202	0.202	0.202	0.202	0	0.202
0863.HK	BC Technology Group Limited	20220222	8.75	8.75	8.52	8.6	37000	8.6	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20220222	0.44	0.44	0.44	0.44	0	0.44
0865.HK	Jiande International Holdings Limited	20220222	0.101	0.101	0.094	0.1	76104000	0.1	down	up	incorrect
0866.HK	OL	20220222	0.36	0.36	0.355	0.36	498000	0.36
0867.HK	China Medical System Holdings Limited	20220222	14.08	14.08	13.6	13.96	3528359	13.96	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20220222	21.8	22.1	21.3	21.75	12567428	21.75	down	down	correct
0869.HK	Playmates Toys Limited	20220222	0.49	0.49	0.49	0.49	76000	0.49
0871.HK	China Dredging Environment Protection Holdings Limited	20220222	0.143	0.143	0.143	0.143	560000	0.143
0872.HK	TUS International Limited	20220222	0.076	0.078	0.076	0.076	42000	0.076
0873.HK	Shimao Services Holdings Limited	20220222	6.42	6.68	6.27	6.42	8683000	6.42
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20220222	21.4	21.4	20.85	21.2	922500	21.2	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20220222	3.5	3.5	3.31	3.31	28000	3.31	down	up	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20220222	0.08	0.085	0.076	0.085	1990000	0.085	up	up	correct
0878.HK	Soundwill Holdings Limited	20220222	7.74	7.74	7.74	7.74	0	7.74
0880.HK	SJM Holdings Limited	20220222	4.98	4.99	4.84	4.88	27471000	4.88	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20220222	56.75	57.35	55.7	56.4	2167225	56.4	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20220222	1.92	1.93	1.87	1.9	1460000	1.9	down	down	correct
0883.HK	CNOOC Limited	20220222	10.12	10.26	10	10.06	135540995	10.06	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20220222	6.01	6.3	5.85	6.23	33859909	6.23	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20220222	0.044	0.044	0.04	0.041	3759000	0.041	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20220222	0.205	0.205	0.19	0.192	5570000	0.192	down	down	correct
0888.HK	Bison Finance Group Limited	20220222	0.18	0.18	0.18	0.18	0	0.18
0889.HK	Datronix Holdings Limited	20220222	0.58	0.58	0.58	0.58	0	0.58
0893.HK	China Vanadium Titano	20220222	0.158	0.158	0.155	0.158	254000	0.158
0894.HK	OL	20220222	1.15	1.15	1.11	1.14	530000	1.14	down	up	incorrect
0895.HK	Dongjiang Environmental Company Limited	20220222	3.69	3.71	3.65	3.7	256000	3.7	up	down	incorrect
0896.HK	Hanison Construction Holdings Limited	20220222	1.28	1.29	1.28	1.29	4363	1.29	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20220222	0.29	0.295	0.29	0.29	30000	0.29
0899.HK	Asia Resources Holdings Limited	20220222	0.082	0.084	0.082	0.084	350000	0.084	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20220222	5.06	5.09	5.04	5.06	82000	5.06
0901.HK	Goldstone Investment Group Limited	20220222	0.14	0.14	0.14	0.14	0	0.14
0902.HK	Huaneng Power International Inc	20220222	3.96	3.96	3.77	3.9	73722500	3.9	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20220222	0.101	0.104	0.101	0.104	104120	0.104	up	up	correct
0905.HK	Global Mastermind Capital Limited	20220222	0.127	0.127	0.127	0.127	0	0.127
0906.HK	CPMC Holdings Limited	20220222	4.53	4.53	4.42	4.42	288000	4.42	down	up	incorrect
0907.HK	Elegance Optical International Holdings Limited	20220222	0.5	0.52	0.49	0.52	3260000	0.52	up	up	correct
0909.HK	Ming Yuan Cloud Group Holdings Limited	20220222	16.68	16.72	16.12	16.58	3766880	16.58	down	down	correct
0910.HK	China Sandi Holdings Limited	20220222	0.47	0.48	0.47	0.48	61000	0.48	up	down	incorrect
0911.HK	Qianhai Health Holdings Limited	20220222	0.08	0.081	0.08	0.08	538000	0.08
0912.HK	Suga International Holdings Limited	20220222	1.57	1.57	1.56	1.56	12000	1.56	down	down	correct
0913.HK	Unity Investments Holdings Limited	20220222	0.87	0.98	0.84	0.94	240000	0.94	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20220222	44.05	44.7	43.55	44.7	4154090	44.7	up	up	correct
0915.HK	Daohe Global Group Limited	20220222	0.086	0.092	0.086	0.092	35000	0.092	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20220222	15.5	15.5	14.52	14.96	35523322	14.96	down	up	incorrect
0919.HK	Modern Healthcare Technology Holdings Limited	20220222	0.136	0.136	0.136	0.136	0	0.136
0922.HK	Anxian Yuan China Holdings Limited	20220222	0.172	0.172	0.168	0.17	170000	0.17	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20220222	0.046	0.048	0.046	0.046	0	0.046
0924.HK	Khoon Group Limited	20220222	0.6	0.6	0.6	0.6	0	0.6
0925.HK	Beijing Properties (Holdings) Limited	20220222	0.1	0.1	0.098	0.099	1206000	0.099	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20220222	0.173	0.173	0.167	0.168	1103000	0.168	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20220222	0.75	0.75	0.75	0.75	0	0.75
0928.HK	Life Healthcare Group Limited	20220222	0.115	0.115	0.115	0.115	0	0.115
0929.HK	IPE Group Limited	20220222	0.9	0.9	0.89	0.89	35000	0.89	down	down	correct
0931.HK	China LNG Group Limited	20220222	0.35	0.35	0.345	0.345	522000	0.345	down	up	incorrect
0932.HK	Shunten International (Holdings) Limited	20220222	0.203	0.205	0.2	0.2	768000	0.2	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20220222	3.06	3.06	3.01	3.04	1522234	3.04	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20220222	1.25	1.25	1.25	1.25	128000	1.25
0936.HK	Kaisa Capital Investment Holdings Limited	20220222	0.3	0.3	0.295	0.3	30000	0.3
0938.HK	Man Sang International Limited	20220222	1.53	1.53	1.53	1.53	0	1.53
0939.HK	China Construction Bank Corporation	20220222	5.96	5.99	5.9	5.94	233615639	5.94	down	down	correct
0941.HK	China Mobile Limited	20220222	55.25	56.3	54.65	55.3	29890976	55.3	up	down	incorrect
0943.HK	Zhongzheng International Company Limited	20220222	0.021	0.022	0.021	0.022	1696000	0.022	up	up	correct
0945.HK	Manulife Financial Corporation	20220222	163.7	163.7	159.1	160.3	34122	160.3	down	down	correct
0947.HK	MOBI Development Co. Ltd	20220222	0.325	0.335	0.305	0.315	481000	0.315	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20220222	3.01	3.01	2.9	2.96	157500	2.96	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20220222	2.18	2.25	2.15	2.2	1408289	2.2	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20220222	0.112	0.114	0.107	0.114	626000	0.114	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20220222	0.68	0.7	0.68	0.7	136000	0.7	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20220222	4.86	4.91	4.68	4.89	11800000	4.89	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20220222	0.4	0.43	0.4	0.41	100000	0.41	up	up	correct
0960.HK	Longfor Group Holdings Limited	20220222	44.45	45.05	44	44.65	4131075	44.65	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20220222	9.99	10	9.81	9.85	8705464	9.85	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20220222	13.94	14.36	13.8	14.02	21761506	14.02	up	up	correct
0969.HK	OL	20220222	0.062	0.062	0.062	0.062	0	0.062
0970.HK	Sparkle Roll Group Limited	20220222	0.149	0.149	0.137	0.137	25144000	0.137	down	down	correct
0973.HK	L'Occitane International S.A	20220222	27.9	28.45	27.55	27.8	183847	27.8	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20220222	0.62	0.62	0.62	0.62	0	0.62
0975.HK	Mongolian Mining Corporation	20220222	2.07	2.18	2.01	2.09	597100	2.09	up	up	correct
0976.HK	Chiho Environmental Group Limited	20220222	0.74	0.74	0.72	0.74	764000	0.74
0978.HK	China Merchants Land Limited	20220222	0.82	0.82	0.8	0.82	1076000	0.82
0979.HK	Green Energy Group Limited	20220222	0.241	0.241	0.241	0.241	0	0.241
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20220222	0.66	0.67	0.66	0.67	73800	0.67	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20220222	19.9	19.96	19.3	19.66	28760953	19.66	down	up	incorrect
0982.HK	Huafa Property Services Group Company Limited	20220222	0.15	0.15	0.149	0.149	460000	0.149	down	up	incorrect
0983.HK	SOCAM Development Limited	20220222	1.38	1.38	1.38	1.38	0	1.38
0984.HK	AEON Stores (Hong Kong) Co. Limited	20220222	1.29	1.29	1.24	1.27	161500	1.27	down	down	correct
0985.HK	CST Group Limited	20220222	2.4	2.4	2.4	2.4	0	2.4
0986.HK	China Environmental Energy Investment Limited	20220222	0.088	0.088	0.088	0.088	560	0.088
0987.HK	China Renewable Energy Investment Limited	20220222	0.29	0.3	0.29	0.29	212000	0.29
0988.HK	Silk Road Logistics Holdings Limited	20220222	0.14	0.14	0.14	0.14	0	0.14
0989.HK	Hua Yin International Holdings Limited	20220222	0.475	0.475	0.47	0.47	170000	0.47	down	up	incorrect
0990.HK	Theme International Holdings Limited	20220222	0.95	1	0.9	0.99	30740000	0.99	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20220222	1.45	1.45	1.4	1.42	10591000	1.42	down	down	correct
0992.HK	Lenovo Group Limited	20220222	8.88	9.19	8.76	9.01	64705521	9.01	up	up	correct
0995.HK	Anhui Expressway Company Limited	20220222	7.63	7.69	7.43	7.6	1036987	7.6	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20220222	0.077	0.077	0.075	0.075	2704000	0.075	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20220222	0.058	0.061	0.057	0.06	2808000	0.06	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20220222	3.82	3.83	3.76	3.82	29504605	3.82
0999.HK	I.T Limited	20220222	16.49	16.49	16.3	16.36	17612926	16.36	down	down	correct
10.HK	HANG LUNG GROUP LTD	20220222	17.54	17.6	17.22	17.46	478000	17.46	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20220222	0.73	0.8	0.73	0.8	0	0.8	up	up	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20220222	0.415	0.425	0.41	0.42	238000	0.42	up	up	correct
1002.HK	V.S. International Group Limited	20220222	0.12	0.14	0.12	0.14	236000	0.14	up	up	correct
1003.HK	Huanxi Media Group Limited	20220222	1.38	1.38	1.33	1.35	3140000	1.35	down	down	correct
1005.HK	Matrix Holdings Limited	20220222	2.4	2.4	2.4	2.4	0	2.4
1007.HK	Longhui International Holdings Limited	20220222	0.122	0.122	0.122	0.122	35000	0.122
1008.HK	Brilliant Circle Holdings International Limited	20220222	0.345	0.345	0.345	0.345	320000	0.345
1009.HK	International Entertainment Corporation	20220222	0.3	0.3	0.29	0.295	6234000	0.295	down	down	correct
1010.HK	PacRay International Holdings Limited	20220222	2.92	2.92	2.79	2.79	34000	2.79	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20220222	0.071	0.071	0.065	0.069	364000	0.069	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20220222	0.063	0.063	0.063	0.063	0	0.063
1020.HK	Cybernaut International Holdings Company Limited	20220222	0.167	0.178	0.167	0.171	1152000	0.171	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20220222	0.335	0.335	0.325	0.335	829500	0.335
1023.HK	Sitoy Group Holdings Limited	20220222	0.53	0.53	0.52	0.52	110000	0.52	down	up	incorrect
1024.HK	Kuaishou Technology	20220222	85.3	90	84.3	89.55	26770816	89.55	up	down	incorrect
1025.HK	KNT Holdings Limited	20220222	0.375	0.42	0.37	0.41	364000	0.41	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20220222	0.145	0.158	0.145	0.158	60000	0.158	up	up	correct
1027.HK	China Jicheng Holdings Limited	20220222	0.61	0.61	0.61	0.61	5250	0.61
1028.HK	C.banner International Holdings Limited	20220222	0.33	0.34	0.33	0.33	133000	0.33
1029.HK	IRC Limited	20220222	0.239	0.239	0.226	0.232	15124000	0.232	down	down	correct
1030.HK	Seazen Group Limited	20220222	5.2	5.2	4.98	4.99	12250000	4.99	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20220222	0.4	0.4	0.4	0.4	30000	0.4
1033.HK	Sinopec Oilfield Service Corporation	20220222	0.73	0.75	0.72	0.73	9614000	0.73
1034.HK	Fullwealth International Group Holdings Limited	20220222	2.19	2.28	2.19	2.24	704000	2.24	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20220222	2.55	2.55	2.55	2.55	47000	2.55
1037.HK	Maxnerva Technology Services Limited	20220222	0.38	0.38	0.38	0.38	88000	0.38
1038.HK	CK Infrastructure Holdings Limited	20220222	49.7	50.2	48.9	49.15	1322628	49.15	down	down	correct
1039.HK	Changyou Alliance Group Limited	20220222	0.205	0.205	0.205	0.205	1000	0.205
1044.HK	Hengan International Group Company Limited	20220222	41.8	41.85	40.8	41.75	1554090	41.75	down	down	correct
1045.HK	APT Satellite Holdings Limited	20220222	2.41	2.43	2.37	2.38	464000	2.38	down	up	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20220222	0.69	0.69	0.69	0.69	0	0.69
1047.HK	Ngai Hing Hong Company Limited	20220222	0.6	0.6	0.59	0.6	104000	0.6
1049.HK	Celestial Asia Securities Holdings Limited	20220222	1.5	1.5	1.5	1.5	495	1.5
1050.HK	Karrie International Holdings Limited	20220222	1.6	1.6	1.54	1.59	444000	1.59	down	up	incorrect
1051.HK	G	20220222	2.77	2.86	2.72	2.86	331122	2.86	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20220222	5.07	5.12	5.05	5.07	1678000	5.07
1053.HK	Chongqing Iron & Steel Company Limited	20220222	1.43	1.43	1.36	1.37	3530000	1.37	down	down	correct
1055.HK	China Southern Airlines Company Limited	20220222	5.48	5.48	5.3	5.43	8348000	5.43	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20220222	2	2.16	1.98	2.07	13563000	2.07	up	up	correct
1058.HK	Guangdong Tannery Limited	20220222	0.88	0.9	0.88	0.9	240000	0.9	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20220222	0.82	0.82	0.8	0.81	16240040	0.81	down	down	correct
1061.HK	Essex Bio	20220222	4.9	4.92	4.79	4.8	222000	4.8	down	down	correct
1062.HK	China Development Bank International Investment Limited	20220222	0.124	0.13	0.124	0.13	60000	0.13	up	up	correct
1063.HK	Suncorp Technologies Limited	20220222	0.34	0.34	0.34	0.34	151500	0.34
1064.HK	Zhong Hua International Holdings Limited	20220222	0.083	0.09	0.082	0.09	90000	0.09	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20220222	3.65	3.65	3.63	3.63	40000	3.63	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20220222	9.83	10.1	9.83	10.02	3736200	10.02	up	up	correct
1068.HK	China Yurun Food Group Limited	20220222	0.73	0.75	0.73	0.74	2812000	0.74	up	down	incorrect
107.HK	SICHUAN EXPRESS LTD H	20220222	2.22	2.22	2.17	2.17	2934461	2.17	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20220222	3.87	3.88	3.77	3.8	4104567	3.8	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20220222	2.77	2.77	2.7	2.75	9616000	2.75	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20220222	9.6	9.64	9.16	9.34	4317600	9.34	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20220222	0.245	0.245	0.245	0.245	605000	0.245
1075.HK	Capinfo Company Limited	20220222	0.395	0.4	0.39	0.4	492000	0.4	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20220222	0.065	0.069	0.061	0.061	4210000	0.061	down	down	correct
1079.HK	PINE Technology Holdings Limited	20220222	0.08	0.082	0.078	0.081	636000	0.081	up	up	correct
108.HK	GR PROPERTIES LTD	20220222	1.11	1.11	1.06	1.06	1478000	1.06	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20220222	0.073	0.073	0.073	0.073	13500	0.073
1082.HK	Hong Kong Education (Int'l) Investments Limited	20220222	1.58	1.6	1.57	1.6	152400	1.6	up	up	correct
1083.HK	Towngas China Company Limited	20220222	5.76	5.8	5.42	5.52	13112066	5.52	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20220222	1.11	1.11	1.11	1.11	0	1.11
1085.HK	Hengxin Technology Ltd	20220222	3.82	3.82	3.82	3.82	2000	3.82
1086.HK	Goodbaby International Holdings Limited	20220222	0.97	0.99	0.96	0.98	1213000	0.98	up	down	incorrect
1088.HK	China Shenhua Energy Company Limited	20220222	22.25	22.7	21.9	22.45	16235087	22.45	up	up	correct
1090.HK	Da Ming International Holdings Limited	20220222	2.72	2.75	2.71	2.75	158000	2.75	up	up	correct
1091.HK	South Manganese Investment Limited	20220222	1.17	1.19	1.13	1.15	23115000	1.15	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20220222	9.29	9.47	9.23	9.36	22549680	9.36	up	up	correct
1094.HK	China Public Procurement Limited	20220222	1.36	1.4	1.36	1.4	51200	1.4	up	up	correct
1097.HK	i	20220222	0.048	0.048	0.048	0.048	3678621	0.048
1098.HK	Road King Infrastructure Limited	20220222	8.1	8.11	7.9	8.05	201000	8.05	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20220222	19.34	19.74	19.1	19.74	2847100	19.74	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20220222	1.72	1.75	1.72	1.75	104000	1.75	up	up	correct
1101.HK	China Huarong Energy Company Limited	20220222	0.097	0.099	0.095	0.095	166000	0.095	down	down	correct
1104.HK	APAC Resources Limited	20220222	1.05	1.06	1.05	1.05	2500000	1.05
1105.HK	Sing Tao News Corporation Limited	20220222	0.54	0.54	0.53	0.53	64000	0.53	down	up	incorrect
1107.HK	Modern Land (China) Co. Limited	20220222	0.14	0.143	0.139	0.143	1928000	0.143	up	up	correct
1108.HK	Luoyang Glass Company Limited	20220222	12	12.7	11.96	12.48	2071984	12.48	up	up	correct
1109.HK	China Resources Land Limited	20220222	39.65	39.85	38.75	39.75	6150900	39.75	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20220222	0.495	0.5	0.47	0.485	436000	0.485	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20220222	12.8	12.8	12.1	12.38	1136500	12.38	down	down	correct
1113.HK	CK Asset Holdings Limited	20220222	51.8	52.4	51.1	51.8	3463381	51.8
1115.HK	Tibet Water Resources Ltd	20220222	0.54	0.54	0.54	0.54	122000	0.54
1116.HK	Mayer Holdings Limited	20220222	0.199	0.206	0.197	0.202	820000	0.202	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20220222	1.5	1.51	1.48	1.5	11970015	1.5
1118.HK	Golik Holdings Limited	20220222	1.04	1.04	1.04	1.04	0	1.04
1119.HK	iDreamSky Technology Holdings Limited	20220222	5.85	5.85	5.35	5.67	3424349	5.67	down	down	correct
1120.HK	OL	20220222	0.7	0.7	0.7	0.7	0	0.7
1121.HK	Baofeng Modern International Holdings Company Limited	20220222	8.79	8.95	8.72	8.8	1672000	8.8	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20220222	1.57	1.57	1.55	1.55	882000	1.55	down	down	correct
1123.HK	China	20220222	0.129	0.129	0.129	0.129	0	0.129
1124.HK	Coastal Greenland Limited	20220222	0.048	0.048	0.046	0.048	616000	0.048
1125.HK	Lai Fung Holdings Limited	20220222	5.72	5.72	5.72	5.72	0	5.72
1126.HK	Dream International Limited	20220222	2.75	2.78	2.75	2.75	62000	2.75
1127.HK	Lion Rock Group Limited	20220222	0.88	0.88	0.88	0.88	36000	0.88
1128.HK	Wynn Macau Limited	20220222	7.45	7.46	7.26	7.36	7982900	7.36	down	down	correct
1129.HK	China Water Industry Group Limited	20220222	0.285	0.285	0.285	0.285	0	0.285
1130.HK	China Environmental Resources Group Limited	20220222	0.054	0.054	0.054	0.054	20000	0.054
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20220222	0.082	0.082	0.082	0.082	5000	0.082
1133.HK	Harbin Electric Company Limited	20220222	2.73	2.8	2.66	2.78	1436381	2.78	up	up	correct
1134.HK	Kelfred Holdings Limited	20220222	1.01	1.06	1	1.06	88000	1.06	up	down	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20220222	8.08	8.19	7.8	8.18	3441001	8.18	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20220222	3.44	3.58	3.41	3.47	13030000	3.47	up	up	correct
1140.HK	Wealthking Investments Limited	20220222	0.72	0.72	0.72	0.72	0	0.72
1141.HK	CMBC Capital Holdings Limited	20220222	2.57	2.58	2.45	2.52	4323125	2.52	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20220222	1.13	1.13	1.13	1.13	0	1.13
1143.HK	Link	20220222	0.152	0.152	0.145	0.149	1320000	0.149	down	down	correct
1145.HK	Courage Investment Group Limited	20220222	0.21	0.215	0.208	0.21	1060000	0.21
1146.HK	China Outfitters Holdings Limited	20220222	0.173	0.173	0.173	0.173	66000	0.173
1147.HK	Edensoft Holdings Limited	20220222	0.095	0.097	0.095	0.097	220000	0.097	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20220222	0.71	0.71	0.67	0.68	1093000	0.68	down	down	correct
1150.HK	Milan Station Holdings Limited	20220222	0.247	0.25	0.246	0.25	1000	0.25	up	down	incorrect
1153.HK	Jiayuan Services Holdings Limited	20220222	3.4	3.4	3.38	3.39	104000	3.39	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20220222	5.48	5.54	5.4	5.5	5073680	5.5	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20220222	0.7	0.7	0.7	0.7	0	0.7
1160.HK	Youth Champ Financial Group Holdings Limited	20220222	1.62	1.7	1.62	1.62	0	1.62
1162.HK	Lumina Group Limited	20220222	0.185	0.189	0.175	0.188	0	0.188	up	up	correct
1163.HK	Adtiger Corporations Limited	20220222	0.9	0.9	0.9	0.9	20000	0.9
1164.HK	CGN Mining Company Limited	20220222	0.77	0.77	0.74	0.76	7325000	0.76	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20220222	0.056	0.057	0.056	0.057	1185806	0.057	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20220222	0.053	0.06	0.053	0.058	2380000	0.058	up	up	correct
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20220222	9.15	9.15	8.37	8.56	287700	8.56	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20220222	0.233	0.233	0.215	0.216	500000	0.216	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20220222	1.02	1.02	0.98	1.02	158000	1.02
1171.HK	Yanzhou Coal Mining Company Limited	20220222	19.7	20.4	19.32	20.15	12733691	20.15	up	up	correct
1172.HK	Magnus Concordia Group Limited	20220222	0.062	0.062	0.062	0.062	40000	0.062
1173.HK	Veeko International Holdings Limited	20220222	0.052	0.06	0.052	0.06	340000	0.06	up	down	incorrect
1176.HK	Zhuguang Holdings Group Company Limited	20220222	1.57	1.58	1.53	1.56	990000	1.56	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20220222	5.49	5.49	5.37	5.42	34263741	5.42	down	down	correct
1179.HK	Huazhu Group Limited	20220222	34.05	35.3	32.7	33	597900	33	down	down	correct
1180.HK	Paradise Entertainment Limited	20220222	1	1	1	1	60000	1
1181.HK	Tang Palace (China) Holdings Limited	20220222	0.72	0.72	0.72	0.72	4000	0.72
1182.HK	Success Dragon International Holdings Limited	20220222	0.305	0.34	0.3	0.34	145000	0.34	up	up	correct
1183.HK	MECOM Power and Construction Limited	20220222	3.52	3.53	3.48	3.52	2833000	3.52
1184.HK	S.A.S. Dragon Holdings Limited	20220222	5.35	5.35	5.15	5.25	24000	5.25	down	up	incorrect
1186.HK	China Railway Construction Corporation Limited	20220222	5.6	5.61	5.48	5.57	12398000	5.57	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20220222	0.145	0.145	0.145	0.145	20000	0.145
119.HK	POLY PPTY GROUP LTD	20220222	2.25	2.25	2.2	2.23	2914000	2.23	down	down	correct
1193.HK	China Resources Gas Group Limited	20220222	39.9	39.9	37.05	37.5	3840764	37.5	down	down	correct
1194.HK	Bay Area Gold Group Limited	20220222	0.37	0.37	0.37	0.37	44000	0.37
1195.HK	Kingwell Group Limited	20220222	0.044	0.044	0.044	0.044	40000	0.044
1196.HK	Realord Group Holdings Limited	20220222	9.23	9.32	9	9.27	808000	9.27	up	up	correct
1198.HK	Royale Home Holdings Limited	20220222	3	3	2.98	2.98	50000	2.98	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20220222	6.69	6.69	6.55	6.63	2168822	6.63	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20220222	1.44	1.46	1.41	1.46	888000	1.46	up	up	correct
1200.HK	Midland Holdings Limited	20220222	0.96	0.96	0.94	0.96	284342	0.96
1201.HK	Tesson Holdings Limited	20220222	0.425	0.44	0.425	0.435	708000	0.435	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20220222	1.4	1.4	1.33	1.36	344000	1.36	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20220222	0.68	0.69	0.68	0.69	30000	0.69	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20220222	0.58	0.59	0.55	0.57	11528000	0.57	down	down	correct
1206.HK	Technovator International Limited	20220222	0.85	0.91	0.82	0.9	2782000	0.9	up	up	correct
1207.HK	SRE Group Limited	20220222	0.035	0.036	0.035	0.036	720000	0.036	up	up	correct
1208.HK	MMG Limited	20220222	2.96	2.96	2.85	2.93	8544000	2.93	down	down	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20220222	43.75	44.4	42.85	43.7	4473400	43.7	down	down	correct
1210.HK	Christine International Holdings Limited	20220222	0.169	0.169	0.169	0.169	0	0.169
1211.HK	BYD Company Limited	20220222	238	240.6	234.2	236	6763490	236	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20220222	4.45	4.53	4.31	4.45	1022500	4.45
1213.HK	Mobicon Group Limited	20220222	0.45	0.45	0.45	0.45	0	0.45
1215.HK	OL	20220222	0.028	0.028	0.028	0.028	600000	0.028
1216.HK	Zhongyuan Bank Co. Ltd	20220222	0.8	0.81	0.8	0.81	1004000	0.81	up	up	correct
1217.HK	China Innovation Investment Limited	20220222	0.01	0.01	0.01	0.01	640000	0.01
1218.HK	Easyknit International Holdings Limited	20220222	4.22	4.22	4.22	4.22	0	4.22
1221.HK	Sino Hotels (Holdings) Limited	20220222	2.31	2.31	2.31	2.31	0	2.31
1222.HK	Wang On Group Limited	20220222	0.076	0.076	0.075	0.076	54552556	0.076
1223.HK	Symphony Holdings Limited	20220222	1.11	1.11	1.06	1.07	1640000	1.07	down	down	correct
1224.HK	C C Land Holdings Limited	20220222	1.77	1.77	1.77	1.77	5000	1.77
1226.HK	China Investment and Finance Group Limited	20220222	0.56	0.56	0.56	0.56	0	0.56
1229.HK	Nan Nan Resources Enterprise Limited	20220222	0.077	0.077	0.077	0.077	2000	0.077
123.HK	YUEXIU PROPERTY LTD	20220222	8.34	8.34	8.2	8.33	2324100	8.33	down	down	correct
1230.HK	Yashili International Holdings Ltd	20220222	0.51	0.51	0.49	0.5	754000	0.5	down	down	correct
1231.HK	Newton Resources Ltd	20220222	0.61	0.63	0.61	0.63	320000	0.63	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20220222	0.16	0.16	0.16	0.16	0	0.16
1233.HK	Times China Holdings Limited	20220222	2.95	2.99	2.85	2.88	4466976	2.88	down	down	correct
1234.HK	China Lilang Limited	20220222	4.59	4.63	4.51	4.56	428839	4.56	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20220222	0.211	0.211	0.211	0.211	0	0.211
1237.HK	OL	20220222	0.103	0.103	0.103	0.103	800	0.103
1238.HK	Powerlong Real Estate Holdings Limited	20220222	4.27	4.32	4.19	4.32	3010000	4.32	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20220222	0.098	0.098	0.098	0.098	0	0.098
1240.HK	CNQC International Holdings Limited	20220222	0.68	0.68	0.66	0.68	120000	0.68
1241.HK	Shuanghua Holdings Limited	20220222	0.097	0.098	0.097	0.098	100000	0.098	up	up	correct
1243.HK	Wang On Properties Limited	20220222	0.078	0.082	0.077	0.08	12352750	0.08	up	up	correct
1245.HK	Niraku GC Holdings Inc	20220222	0.25	0.25	0.25	0.25	40000	0.25
1246.HK	Boill Healthcare Holdings Limited	20220222	0.195	0.195	0.195	0.195	0	0.195
1247.HK	Miko International Holdings Limited	20220222	0.395	0.415	0.395	0.41	2000	0.41	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20220222	0.103	0.104	0.101	0.101	59580000	0.101	down	down	correct
1251.HK	SPT Energy Group Inc	20220222	0.305	0.305	0.29	0.295	1308000	0.295	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20220222	6.6	6.7	6.33	6.61	1673000	6.61	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20220222	0.172	0.172	0.172	0.172	0	0.172
1255.HK	TATA Health International Holdings Limited	20220222	1.19	1.24	1.14	1.16	60000	1.16	down	down	correct
1257.HK	China Everbright Greentech Limited	20220222	2.66	2.67	2.61	2.62	6110000	2.62	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20220222	3.79	3.89	3.72	3.79	6692000	3.79
1259.HK	Prosperous Future Holdings Limited	20220222	0.072	0.077	0.072	0.073	1043000	0.073	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20220222	0.255	0.255	0.255	0.255	2000	0.255
1262.HK	Labixiaoxin Snacks Group Limited	20220222	0.5	0.5	0.495	0.495	276000	0.495	down	down	correct
1263.HK	PC Partner Group Limited	20220222	10.48	10.48	9.8	9.96	4008200	9.96	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20220222	0.46	0.475	0.46	0.465	660000	0.465	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20220222	0.395	0.4	0.385	0.395	2199000	0.395
1268.HK	China MeiDong Auto Holdings Limited	20220222	39.1	39.1	37	38	1856011	38	down	down	correct
1269.HK	China First Capital Group Limited	20220222	0.28	0.33	0.26	0.26	14333200	0.26	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20220222	2.63	2.65	2.62	2.65	257500	2.65	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20220222	0.89	0.9	0.88	0.88	354000	0.88	down	up	incorrect
1271.HK	Grand Ming Group Holdings Limited	20220222	7.89	7.9	7.89	7.9	14000	7.9	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20220222	0.9	0.9	0.9	0.9	1000	0.9
1273.HK	Hong Kong Finance Group Limited	20220222	0.42	0.42	0.42	0.42	0	0.42
1277.HK	Kinetic Mines and Energy Limited	20220222	0.65	0.65	0.63	0.63	2082000	0.63	down	down	correct
1278.HK	OL	20220222	0.094	0.094	0.094	0.094	0	0.094
1280.HK	Qidian International Co. Ltd	20220222	0.54	0.54	0.54	0.54	2000	0.54
1281.HK	LongiTech Smart Energy Holding Limited	20220222	0.13	0.13	0.13	0.13	10000	0.13
1282.HK	Glory Sun Financial Group Limited	20220222	0.188	0.19	0.185	0.186	38648000	0.186	down	down	correct
1283.HK	Accel Group Holdings Limited	20220222	1.7	1.7	1.63	1.63	1030000	1.63	down	down	correct
1285.HK	Jiashili Group Limited	20220222	1.6	1.62	1.6	1.62	11000	1.62	up	up	correct
1286.HK	Impro Precision Industries Limited	20220222	1.82	1.85	1.79	1.84	61000	1.84	up	up	correct
1288.HK	Agricultural Bank of China Limited	20220222	3.05	3.07	3.01	3.03	101235938	3.03	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20220222	0.95	0.96	0.95	0.96	10000	0.96	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20220222	1.07	1.08	1.07	1.08	94000	1.08	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20220222	2.4	2.4	2.4	2.4	1000	2.4
1293.HK	Grand Baoxin Auto Group Limited	20220222	0.66	0.66	0.64	0.65	1094500	0.65	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20220222	1.02	1.03	1.02	1.02	10723000	1.02
1297.HK	Sinosoft Technology Group Limited	20220222	0.78	0.8	0.78	0.8	490000	0.8	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20220222	1	1	1	1	0	1
1299.HK	AIA Group Limited	20220222	86.65	86.7	84.05	85	22260918	85	down	down	correct
1300.HK	Trigiant Group Limited	20220222	0.53	0.53	0.52	0.53	234000	0.53
1301.HK	D&G Technology Holding Company Limited	20220222	1.12	1.13	1.1	1.12	306000	1.12
1302.HK	LifeTech Scientific Corporation	20220222	3.17	3.19	3.08	3.12	3928850	3.12	down	down	correct
1303.HK	Huili Resources (Group) Limited	20220222	0.32	0.32	0.32	0.32	14000	0.32
1305.HK	Wai Chi Holdings Company Limited	20220222	1.13	1.21	1.12	1.14	56000	1.14	up	up	correct
1308.HK	SITC International Holdings Company Limited	20220222	31.35	32.15	30.6	31.2	4032765	31.2	down	down	correct
1310.HK	HKBN Ltd	20220222	10.3	10.32	10.1	10.28	1439000	10.28	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20220222	0.043	0.043	0.043	0.043	0	0.043
1313.HK	China Resources Cement Holdings Limited	20220222	7.08	7.13	6.99	7.1	7856500	7.1	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20220222	0.226	0.226	0.214	0.225	544000	0.225	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20220222	8.2	8.21	7.77	7.96	8802583	7.96	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20220222	0.46	0.46	0.445	0.45	13139992	0.45	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20220222	0.241	0.241	0.241	0.241	0	0.241
1321.HK	China New City Commercial Development Limited	20220222	1.11	1.11	1.1	1.1	4000	1.1	down	up	incorrect
1323.HK	Huasheng International Holding Limited	20220222	0.136	0.136	0.126	0.128	27594000	0.128	down	down	correct
1326.HK	Transmit Entertainment Limited	20220222	0.128	0.128	0.128	0.128	0	0.128
1327.HK	Luxxu Group Limited	20220222	0.35	0.35	0.35	0.35	0	0.35
1328.HK	Goldstream Investment Limited	20220222	0.11	0.11	0.11	0.11	30000	0.11
1329.HK	Beijing Capital Grand Limited	20220222	0.79	0.79	0.79	0.79	6000	0.79
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20220222	3.96	3.97	3.89	3.96	1396000	3.96
1332.HK	Touyun Biotech Group Limited	20220222	0.9	0.9	0.8	0.83	2230000	0.83	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20220222	23.45	23.55	23.15	23.5	2855600	23.5	up	up	correct
1337.HK	Razer Inc	20220222	2.52	2.53	2.46	2.51	9513765	2.51	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20220222	0.089	0.089	0.083	0.083	1368000	0.083	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20220222	2.58	2.6	2.54	2.58	21284000	2.58
1341.HK	Hao Tian International Construction Investment Group Limited	20220222	0.345	0.35	0.325	0.35	5600000	0.35	up	up	correct
1343.HK	Wei Yuan Holdings Limited	20220222	0.109	0.109	0.108	0.108	40000	0.108	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20220222	2.55	2.55	2.28	2.46	2650000	2.46	down	down	correct
1346.HK	Lever Style Corporation	20220222	0.39	0.4	0.37	0.4	144000	0.4	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20220222	37.75	37.75	36.5	37.25	5455560	37.25	down	down	correct
1348.HK	Quali	20220222	0.25	0.25	0.25	0.25	40000	0.25
1349.HK	Shanghai Fudan	20220222	3.96	3.96	3.83	3.89	647000	3.89	down	down	correct
1351.HK	Bright Future Technology Holdings Limited	20220222	0.66	0.68	0.66	0.68	62000	0.68	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20220222	0.275	0.29	0.275	0.29	38000	0.29	up	up	correct
1357.HK	Meitu Inc	20220222	1.41	1.44	1.38	1.42	14702000	1.42	up	up	correct
1358.HK	PW Medtech Group Limited	20220222	1.04	1.04	1.02	1.03	67000	1.03	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20220222	1.49	1.49	1.45	1.47	24123000	1.47	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20220222	1.95	2.15	1.85	2.08	115385826	2.08	up	up	correct
1360.HK	NOVA Group Holdings Limited	20220222	0.115	0.16	0.115	0.146	1210000	0.146	up	down	incorrect
1361.HK	361 Degrees International Limited	20220222	3.82	3.88	3.79	3.83	1611000	3.83	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20220222	0.35	0.35	0.35	0.35	4000	0.35
1366.HK	Jiangnan Group Limited	20220222	0.285	0.285	0.26	0.275	3836000	0.275	down	down	correct
1368.HK	Xtep International Holdings Limited	20220222	13.4	13.4	12.64	13.08	9429337	13.08	down	down	correct
1371.HK	China Ecotourism Group Limited	20220222	0.081	0.084	0.08	0.084	178000	0.084	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20220222	3.97	4.15	3.87	4.15	255000	4.15	up	down	incorrect
1373.HK	International Housewares Retail Company Limited	20220222	2.64	2.64	2.61	2.63	640000	2.63	down	down	correct
1375.HK	Central China Securities Co. Ltd	20220222	1.48	1.48	1.46	1.48	2768000	1.48
1378.HK	China Hongqiao Group Limited	20220222	10.8	11.04	10.58	10.92	14330751	10.92	up	up	correct
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20220222	4.98	4.98	4.98	4.98	500	4.98
1380.HK	China Kingstone Mining Holdings Limited	20220222	0.023	0.023	0.023	0.023	0	0.023
1381.HK	Canvest Environmental Protection Group Company Limited	20220222	3.96	3.98	3.82	3.88	1043167	3.88	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20220222	3.96	3.96	3.91	3.93	1563500	3.93	down	down	correct
1383.HK	Suncity Group Holdings Limited	20220222	0.09	0.09	0.08	0.086	6430000	0.086	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20220222	19.02	19.22	18.78	19.06	988000	19.06	up	up	correct
1387.HK	China Dili Group	20220222	2.25	2.47	2.25	2.4	6300900	2.4	up	up	correct
1388.HK	Embry Holdings Limited	20220222	1.05	1.05	1.01	1.04	102000	1.04	down	down	correct
1389.HK	Major Holdings Limited	20220222	0.037	0.041	0.037	0.041	28000	0.041	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20220222	0.165	0.165	0.15	0.15	280000	0.15	down	down	correct
1396.HK	Guangdong	20220222	0.36	0.365	0.325	0.365	1348000	0.365	up	up	correct
1397.HK	Baguio Green Group Limited	20220222	0.48	0.48	0.465	0.48	240000	0.48
1398.HK	Industrial and Commercial Bank of China Limited	20220222	4.78	4.8	4.72	4.76	191170185	4.76	down	down	correct
1399.HK	Veson Holdings Limited	20220222	0.28	0.28	0.28	0.28	108000	0.28
14.HK	HYSAN DEVELOPMENT LTD	20220222	23.6	23.7	23.4	23.5	1286604	23.5	down	down	correct
1400.HK	OL	20220222	0.02	0.022	0.019	0.021	2475000	0.021	up	up	correct
1401.HK	Sprocomm Intelligence Limited	20220222	0.69	0.69	0.68	0.68	340000	0.68	down	up	incorrect
1402.HK	i	20220222	0.53	0.53	0.5	0.5	160000	0.5	down	down	correct
1408.HK	Macau E&M Holding Limited	20220222	0.242	0.285	0.242	0.245	432000	0.245	up	up	correct
1410.HK	Edvance International Holdings Limited	20220222	0.71	0.71	0.7	0.7	230000	0.7	down	down	correct
1412.HK	Q P Group Holdings Limited	20220222	1.24	1.24	1.24	1.24	36000	1.24
1415.HK	Cowell e Holdings Inc	20220222	8.3	8.3	7.81	7.9	3037050	7.9	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20220222	1.47	1.55	1.47	1.55	34000	1.55	up	up	correct
1418.HK	Sinomax Group Limited	20220222	0.185	0.185	0.185	0.185	0	0.185
1419.HK	Human Health Holdings Limited	20220222	2.13	2.4	1.95	2.24	4465100	2.24	up	up	correct
142.HK	FIRST PACIFIC LTD	20220222	3.28	3.28	3.13	3.22	5195000	3.22	down	down	correct
1420.HK	Chuan Holdings Limited	20220222	0.144	0.17	0.144	0.166	8000	0.166	up	up	correct
1421.HK	Kingbo Strike Limited	20220222	0.067	0.07	0.067	0.07	200000	0.07	up	up	correct
1425.HK	Justin Allen Holdings Limited	20220222	0.42	0.425	0.42	0.425	20000	0.425	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20220222	2.74	2.82	2.74	2.76	65000	2.76	up	up	correct
1427.HK	China Tianbao Group Development Company Limited	20220222	3.42	3.47	3.39	3.42	464000	3.42
1428.HK	OL	20220222	1.46	1.46	1.43	1.46	1746000	1.46
1429.HK	Skymission Group Holdings Limited	20220222	0.092	0.098	0.092	0.093	840000	0.093	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20220222	0.25	0.255	0.25	0.255	119000	0.255	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20220222	0.51	0.52	0.5	0.51	1318000	0.51
1433.HK	Cirtek Holdings Limited	20220222	0.054	0.054	0.053	0.054	590000	0.054
1439.HK	Mobile Internet (China) Holdings Limited	20220222	0.028	0.03	0.026	0.03	815000	0.03	up	up	correct
1440.HK	Deyun Holding Ltd	20220222	0.64	0.64	0.62	0.62	75000	0.62	down	down	correct
1442.HK	Infinity Logistics and Transport Ventures Limited	20220222	1.71	1.77	1.65	1.66	1425000	1.66	down	down	correct
1443.HK	Fulum Group Holdings Limited	20220222	0.27	0.27	0.27	0.27	0	0.27
1446.HK	Hung Fook Tong Group Holdings Limited	20220222	0.43	0.43	0.395	0.395	536000	0.395	down	down	correct
1447.HK	SFK Construction Holdings Limited	20220222	0.89	0.94	0.89	0.94	14000	0.94	up	down	incorrect
1448.HK	Fu Shou Yuan International Group Limited	20220222	6	6.02	5.83	5.86	3301682	5.86	down	up	incorrect
1449.HK	Leader Education Limited	20220222	0.39	0.4	0.37	0.37	1525000	0.37	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20220222	1.58	1.58	1.58	1.58	34000	1.58
1451.HK	MS Group Holdings Limited	20220222	0.56	0.56	0.56	0.56	0	0.56
1452.HK	Denox Environmental & Technology Holdings Limited	20220222	0.17	0.186	0.17	0.186	6000	0.186	up	up	correct
1455.HK	Fourace Industries Group Holdings Limited	20220222	0.234	0.234	0.223	0.228	375000	0.228	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20220222	4.38	4.48	4.36	4.45	1661500	4.45	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20220222	6.05	6.05	5.7	5.89	9439967	5.89	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20220222	0.69	0.69	0.69	0.69	20000	0.69
1460.HK	ICO Group Limited	20220222	0.28	0.28	0.28	0.28	0	0.28
1461.HK	LUZHENG FUTURES Company Limited	20220222	0.78	0.81	0.77	0.8	1159000	0.8	up	down	incorrect
1463.HK	C	20220222	2.82	2.93	2.82	2.88	64000	2.88	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20220222	0.125	0.125	0.12	0.12	56000	0.12	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20220222	0.62	0.63	0.61	0.62	1920400	0.62
1469.HK	Get Nice Financial Group Limited	20220222	0.81	0.81	0.81	0.81	4000	0.81
1470.HK	Prosper One International Holdings Company Limited	20220222	0.095	0.121	0.095	0.119	0	0.119	up	up	correct
1472.HK	Sang Hing Holdings (International) Limited	20220222	0.127	0.127	0.122	0.123	180000	0.123	down	down	correct
1473.HK	Pangaea Connectivity Technology Limited	20220222	0.265	0.28	0.26	0.265	188000	0.265
1475.HK	Nissin Foods Company Limited	20220222	5.98	5.98	5.81	5.87	697000	5.87	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20220222	3	3	3	3	0	3
1477.HK	Ocumension Therapeutics	20220222	9.5	9.5	8.68	8.79	1352000	8.79	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20220222	8.42	8.42	8.08	8.15	2694799	8.15	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20220222	1.32	1.34	1.32	1.34	26000	1.34	up	up	correct
1481.HK	Smart Globe Holdings Limited	20220222	0.72	0.79	0.7	0.79	220000	0.79	up	up	correct
1483.HK	U Banquet Group Holding Limited	20220222	1.2	1.2	1.2	1.2	4000	1.2
1486.HK	C Cheng Holdings Limited	20220222	0.98	0.98	0.98	0.98	0	0.98
1488.HK	Best Food Holding Company Limited	20220222	0.88	0.91	0.88	0.91	0	0.91	up	up	correct
1490.HK	Cheshi Holdings Limited	20220222	0.62	0.62	0.59	0.6	924000	0.6	down	up	incorrect
1495.HK	Jiyi Holdings Limited	20220222	0.86	0.91	0.82	0.87	4642000	0.87	up	up	correct
1496.HK	AP Rentals Holdings Limited	20220222	0.175	0.179	0.175	0.178	84000	0.178	up	up	correct
1498.HK	PuraPharm Corporation Limited	20220222	0.98	0.98	0.93	0.97	1831500	0.97	down	down	correct
1499.HK	OKG Technology Holdings Limited	20220222	0.223	0.224	0.22	0.22	1030000	0.22	down	up	incorrect
1500.HK	In Construction Holdings Limited	20220222	0.28	0.29	0.28	0.285	70000	0.285	up	up	correct
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20220222	15.58	15.58	14.6	14.8	70600	14.8	down	down	correct
1502.HK	Financial Street Property Co. Limited	20220222	3.2	3.2	3.17	3.19	706000	3.19	down	down	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20220222	2.77	2.78	2.76	2.77	845000	2.77
1508.HK	China Reinsurance (Group) Corporation	20220222	0.79	0.79	0.77	0.78	19834000	0.78	down	up	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20220222	30.95	30.95	29.25	29.5	595665	29.5	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20220222	4.63	4.63	4.52	4.56	2169145	4.56	down	down	correct
1516.HK	Sunac Services Holdings Limited	20220222	8.31	8.38	7.74	7.9	19671963	7.9	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20220222	0.93	1.08	0.92	1.08	32000	1.08	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20220222	0.26	0.265	0.255	0.26	5232000	0.26
1521.HK	Frontage Holdings Corporation	20220222	3.63	3.63	3.43	3.45	3390000	3.45	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20220222	0.425	0.425	0.41	0.42	776000	0.42	down	down	correct
1523.HK	Plover Bay Technologies Limited	20220222	3.78	3.82	3.59	3.79	928000	3.79	up	up	correct
1525.HK	Shanghai Gench Education Group Limited	20220222	4.13	4.17	4.09	4.15	2066000	4.15	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20220222	0.85	0.85	0.83	0.83	331000	0.83	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20220222	1.2	1.2	1.2	1.2	400	1.2
1528.HK	Red Star Macalline Group Corporation Ltd	20220222	3.93	3.97	3.91	3.91	158400	3.91	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20220222	0.325	0.35	0.325	0.33	1300000	0.33	up	up	correct
1530.HK	3SBio Inc	20220222	6.37	6.42	6.24	6.29	5266000	6.29	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20220222	0.175	0.18	0.175	0.179	156000	0.179	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20220222	9.88	9.88	9.68	9.75	32500	9.75	down	up	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20220222	0.145	0.173	0.136	0.159	18000	0.159	up	down	incorrect
1538.HK	Zhong Ao Home Group Limited	20220222	0.61	0.64	0.61	0.64	12000	0.64	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20220222	0.7	0.73	0.62	0.69	4808000	0.69	down	down	correct
1540.HK	Left Field Printing Group Limited	20220222	0.6	0.6	0.6	0.6	12000	0.6
1542.HK	Taizhou Water Group Co. Ltd	20220222	2.93	2.93	2.93	2.93	0	2.93
1543.HK	Guangdong Join	20220222	1.98	1.98	1.94	1.98	8000	1.98
1545.HK	Design Capital Limited	20220222	0.117	0.117	0.117	0.117	120000	0.117
1546.HK	Thelloy Development Group Limited	20220222	0.17	0.17	0.17	0.17	8000	0.17
1547.HK	IBI Group Holdings Limited	20220222	0.28	0.29	0.28	0.29	72000	0.29	up	up	correct
1548.HK	Genscript Biotech Corporation	20220222	28.8	28.8	27.6	28.05	5299000	28.05	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20220222	0.164	0.167	0.157	0.158	456000	0.158	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20220222	2.94	2.99	2.94	2.99	20000	2.99	up	up	correct
1552.HK	BHCC Holding Limited	20220222	0.162	0.162	0.162	0.162	0	0.162
1553.HK	Maike Tube Industry Holdings Limited	20220222	1.24	1.24	1.24	1.24	2000	1.24
1555.HK	MIE Holdings Corporation	20220222	0.055	0.059	0.055	0.058	1920000	0.058	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20220222	0.201	0.201	0.201	0.201	0	0.201
1557.HK	K. H. Group Holdings Limited	20220222	0.465	0.465	0.465	0.465	4000	0.465
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20220222	6.65	6.67	6.47	6.54	1278617	6.54	down	down	correct
1559.HK	Kwan On Holdings Limited	20220222	0.156	0.156	0.156	0.156	0	0.156
1560.HK	Star Group Company Limited	20220222	0.37	0.37	0.37	0.37	0	0.37
1561.HK	Pan Asia Data Holdings Inc	20220222	2	2.1	2	2.08	5952000	2.08	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20220222	2.59	2.79	2.59	2.73	2433000	2.73	up	down	incorrect
1566.HK	CA Cultural Technology Group Limited	20220222	0.179	0.179	0.164	0.171	16106000	0.171	down	down	correct
1568.HK	Sundart Holdings Limited	20220222	0.315	0.34	0.31	0.335	976000	0.335	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20220222	0.87	0.88	0.81	0.86	526000	0.86	down	down	correct
1570.HK	Weiye Holdings Limited	20220222	3.98	3.98	3.98	3.98	0	3.98
1571.HK	Xin Point Holdings Limited	20220222	2.69	2.69	2.55	2.66	200000	2.66	down	down	correct
1572.HK	China Art Financial Holdings Limited	20220222	0.201	0.201	0.201	0.201	0	0.201
1575.HK	Morris Home Holdings Limited	20220222	0.084	0.1	0.082	0.086	8394000	0.086	up	up	correct
1576.HK	Qilu Expressway Company Limited	20220222	2.84	2.86	2.84	2.84	29000	2.84
1577.HK	Quanzhou Huixin Micro	20220222	0.9	0.9	0.9	0.9	0	0.9
1578.HK	Bank of Tianjin Co. Ltd	20220222	2	2	2	2	16500	2
1579.HK	Yihai International Holding Ltd	20220222	36.4	36.4	33.05	35.65	6269760	35.65	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20220222	0.108	0.113	0.102	0.106	155000	0.106	down	up	incorrect
1581.HK	Progressive Path Group Holdings Limited	20220222	0.11	0.11	0.11	0.11	310000	0.11
1582.HK	CR Construction Group Holdings Limited	20220222	0.56	0.56	0.54	0.54	162500	0.54	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20220222	1.92	1.92	1.91	1.91	100000	1.91	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20220222	11.2	11.44	10.76	11.22	5943140	11.22	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20220222	1.58	1.58	1.58	1.58	32000	1.58
1587.HK	Shineroad International Holdings Limited	20220222	0.86	0.9	0.86	0.9	80000	0.9	up	down	incorrect
1588.HK	Chanjet Information Technology Company Limited	20220222	6.6	7.08	6.09	6.6	133000	6.6
1589.HK	China Logistics Property Holdings Co. Ltd	20220222	4.33	4.35	4.33	4.33	984000	4.33
1591.HK	Shun Wo Group Holdings Limited	20220222	0.022	0.023	0.022	0.023	6920000	0.023	up	up	correct
1592.HK	Anchorstone Holdings Limited	20220222	0.365	0.365	0.34	0.345	2480000	0.345	down	down	correct
1593.HK	Chen Lin Education Group Holdings Limited	20220222	2.11	2.17	2.08	2.1	1432000	2.1	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20220222	4.46	4.46	4.4	4.45	120000	4.45	down	down	correct
1597.HK	China Nature Energy Technology Holdings Limited	20220222	2.02	2.02	2	2.02	50000	2.02
1598.HK	China 21st Century Education Group Limited	20220222	0.5	0.51	0.49	0.51	1866000	0.51	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20220222	2.24	2.24	2.15	2.16	1331000	2.16	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20220222	8.4	8.44	7.03	7.08	72895500	7.08	down	down	correct
1601.HK	Zhongguancun Science	20220222	0.73	0.74	0.72	0.72	60000	0.72	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20220222	1.13	1.15	1.13	1.14	232000	1.14	up	up	correct
1608.HK	VPower Group International Holdings Limited	20220222	1.27	1.33	1.24	1.25	2551000	1.25	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20220222	0.5	0.58	0.5	0.56	372000	0.56	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20220222	3.51	3.51	3.34	3.44	37924103	3.44	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20220222	7.3	7.31	6.96	7.1	567500	7.1	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20220222	0.89	0.89	0.87	0.88	242000	0.88	down	down	correct
1613.HK	Synertone Communication Corporation	20220222	0.195	0.195	0.188	0.192	300160	0.192	down	down	correct
1615.HK	AB Builders Group Limited	20220222	0.26	0.26	0.255	0.255	645000	0.255	down	down	correct
1616.HK	Starrise Media Holdings Limited	20220222	0.154	0.154	0.154	0.154	0	0.154
1617.HK	Nanfang Communication Holdings Limited	20220222	0.117	0.119	0.115	0.117	1112000	0.117
1618.HK	Metallurgical Corporation of China Ltd	20220222	2.62	2.62	2.51	2.56	23129000	2.56	down	down	correct
1620.HK	Cteh Inc	20220222	0.163	0.163	0.16	0.16	710000	0.16	down	down	correct
1621.HK	Vico International Holdings Limited	20220222	0.124	0.124	0.124	0.124	296000	0.124
1622.HK	Redco Properties Group Limited	20220222	2.27	2.32	2.26	2.28	4208000	2.28	up	up	correct
1623.HK	Hilong Holding Limited	20220222	0.395	0.395	0.375	0.38	4817000	0.38	down	down	correct
1626.HK	OL	20220222	1.85	1.85	1.85	1.85	4000	1.85
1627.HK	Able Engineering Holdings Limited	20220222	0.39	0.39	0.385	0.39	218971	0.39
1628.HK	Yuzhou Group Holdings Company Limited	20220222	0.68	0.68	0.66	0.67	2038624	0.67	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20220222	0.43	0.43	0.4	0.4	0	0.4	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20220222	0.9	0.91	0.89	0.91	166700	0.91	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20220222	0.099	0.099	0.099	0.099	0	0.099
1631.HK	REF Holdings Limited	20220222	0.72	0.75	0.71	0.74	255000	0.74	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20220222	0.64	0.64	0.64	0.64	0	0.64
1633.HK	Sheung Yue Group Holdings Limited	20220222	0.209	0.23	0.199	0.22	2025000	0.22	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20220222	1.71	1.71	1.69	1.71	127000	1.71
1636.HK	China Metal Resources Utilization Limited	20220222	0.149	0.16	0.148	0.152	492000	0.152	up	up	correct
1637.HK	SH Group (Holdings) Limited	20220222	0.52	0.52	0.49	0.49	614000	0.49	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20220222	0.81	0.82	0.79	0.8	12828733	0.8	down	down	correct
1639.HK	AKM Industrial Company Limited	20220222	1.77	1.77	1.76	1.77	5600000	1.77
1640.HK	Ruicheng (China) Media Group Limited	20220222	0.35	0.35	0.35	0.35	0	0.35
1643.HK	Modern Chinese Medicine Group Co. Ltd	20220222	0.77	0.81	0.76	0.77	2481000	0.77
1647.HK	Grandshores Technology Group Limited	20220222	0.177	0.18	0.171	0.171	450000	0.171	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20220222	10	10.1	10	10	5100	10
1652.HK	Fusen Pharmaceutical Company Limited	20220222	1.1	1.1	1.07	1.08	43000	1.08	down	down	correct
1653.HK	MOS House Group Limited	20220222	0.3	0.3	0.3	0.3	60000	0.3
1655.HK	Okura Holdings Limited	20220222	0.52	0.52	0.52	0.52	0	0.52
1656.HK	ISDN Holdings Limited	20220222	3.9	3.9	3.9	3.9	0	3.9
1657.HK	SG Group Holdings Limited	20220222	4.06	4.06	4.06	4.06	15000	4.06
1658.HK	Postal Savings Bank of China Co. Ltd	20220222	6.5	6.59	6.48	6.55	35542820	6.55	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20220222	0.5	0.52	0.485	0.52	3824000	0.52	up	up	correct
1661.HK	Wisdom Sports Group	20220222	0.136	0.139	0.136	0.139	11000	0.139	up	up	correct
1662.HK	Yee Hop Holdings Limited	20220222	1.16	1.18	1.09	1.1	228000	1.1	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20220222	0.165	0.165	0.165	0.165	0	0.165
1665.HK	Pentamaster International Limited	20220222	1	1	0.99	0.99	838000	0.99	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20220222	6.98	7	6.85	6.9	1442000	6.9	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20220222	0.3	0.3	0.3	0.3	0	0.3
1668.HK	China South City Holdings Limited	20220222	0.67	0.67	0.66	0.66	6266000	0.66	down	down	correct
1669.HK	Global International Credit Group Limited	20220222	0.56	0.56	0.56	0.56	4000	0.56
1671.HK	Tianjin Tianbao Energy Co. Ltd	20220222	0.77	0.77	0.77	0.77	0	0.77
1672.HK	Ascletis Pharma Inc	20220222	4.69	4.7	4.38	4.38	4544000	4.38	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20220222	0.67	0.67	0.67	0.67	6000	0.67
1675.HK	Asiainfo Technologies Limited	20220222	15.2	15.48	15.18	15.22	787847	15.22	up	up	correct
1676.HK	China Shenghai Group Limited	20220222	0.79	0.79	0.79	0.79	0	0.79
1679.HK	Risecomm Group Holdings Limited	20220222	0.18	0.18	0.18	0.18	300000	0.18
1680.HK	OL	20220222	0.52	0.56	0.51	0.52	1462000	0.52
1681.HK	Consun Pharmaceutical Group Limited	20220222	3.89	3.89	3.8	3.8	487578	3.8	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20220222	0.12	0.12	0.12	0.12	0	0.12
1683.HK	Hope Life International Holdings Limited	20220222	0.171	0.171	0.167	0.167	564000	0.167	down	down	correct
1685.HK	Boer Power Holdings Limited	20220222	0.37	0.37	0.37	0.37	46000	0.37
1686.HK	SUNeVision Holdings Ltd	20220222	7.1	7.15	6.98	7.09	672000	7.09	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20220222	1.93	1.96	1.88	1.96	582000	1.96	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20220222	0.062	0.062	0.062	0.062	0	0.062
1691.HK	JS Global Lifestyle Company Limited	20220222	9.25	9.25	8.43	9.03	14314500	9.03	down	up	incorrect
1692.HK	Town Ray Holdings Limited	20220222	2.01	2.01	1.99	2	102000	2	down	down	correct
1695.HK	S&P International Holding Limited	20220222	0.073	0.074	0.073	0.074	150000	0.074	up	up	correct
1696.HK	Sisram Medical Ltd	20220222	7.9	8.1	7.79	7.82	603200	7.82	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20220222	0.405	0.425	0.405	0.425	64800	0.425	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20220222	0.133	0.142	0.132	0.136	152000	0.136	up	up	correct
1702.HK	Dongguang Chemical Limited	20220222	2.19	2.19	2.19	2.19	0	2.19
1703.HK	Palace Banquet Holdings Limited	20220222	0.77	0.79	0.75	0.79	70000	0.79	up	up	correct
1705.HK	B & S International Holdings Ltd	20220222	0.385	0.385	0.385	0.385	8000	0.385
1706.HK	Shuang Yun Holdings Limited	20220222	0.249	0.249	0.249	0.249	1900000	0.249
1707.HK	Geotech Holdings Ltd	20220222	0.305	0.305	0.305	0.305	0	0.305
1708.HK	Nanjing Sample Technology Company Limited	20220222	6.16	6.16	6.16	6.16	500	6.16
1709.HK	DL Holdings Group Limited	20220222	2.79	2.85	2.75	2.83	1511000	2.83	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20220222	0.475	0.49	0.475	0.485	254000	0.485	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20220222	0.163	0.165	0.163	0.165	0	0.165	up	up	correct
1711.HK	Ulferts International Limited	20220222	0.237	0.237	0.23	0.231	1450000	0.231	down	up	incorrect
1712.HK	Dragon Mining Limited	20220222	1.56	1.58	1.56	1.58	48000	1.58	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20220222	1.8	1.83	1.75	1.79	798000	1.79	down	down	correct
1715.HK	Miji International Holdings Limited	20220222	0.165	0.165	0.16	0.16	210000	0.16	down	down	correct
1716.HK	Most Kwai Chung Limited	20220222	0.54	0.54	0.5	0.5	258000	0.5	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20220222	9.94	9.94	9.89	9.92	13766000	9.92	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20220222	0.133	0.133	0.133	0.133	0	0.133
1719.HK	China Infrastructure & Logistics Group Ltd	20220222	1.14	1.15	1.14	1.15	112000	1.15	up	up	correct
1720.HK	Putian Communication Group Limited	20220222	0.315	0.315	0.315	0.315	4000	0.315
1722.HK	Kin Pang Holdings Limited	20220222	0.095	0.099	0.089	0.09	590000	0.09	down	down	correct
1723.HK	HK Asia Holdings Limited	20220222	0.325	0.335	0.29	0.295	12422000	0.295	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20220222	22.55	22.75	20.95	21.2	258200	21.2	down	up	incorrect
1726.HK	HKE Holdings Limited	20220222	0.85	0.88	0.83	0.84	385000	0.84	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20220222	1.53	1.53	1.4	1.52	682000	1.52	down	up	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20220222	0.64	0.65	0.62	0.64	1674000	0.64
1729.HK	Time Interconnect Technology Limited	20220222	0.93	0.93	0.88	0.91	7662000	0.91	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20220222	3.07	3.1	3.06	3.09	1162486	3.09	up	down	incorrect
1730.HK	LHN Limited	20220222	1.86	1.86	1.86	1.86	0	1.86
1731.HK	Prosperous Industrial (Holdings) Limited	20220222	0.93	0.93	0.91	0.91	412000	0.91	down	up	incorrect
1732.HK	Xiangxing International Holding Limited	20220222	0.138	0.142	0.129	0.13	7980000	0.13	down	down	correct
1733.HK	OL	20220222	1.25	1.25	1.21	1.23	5309600	1.23	down	up	incorrect
1735.HK	Central Holding Group Co. Ltd	20220222	13.22	13.22	12.46	12.6	831000	12.6	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20220222	0.065	0.069	0.063	0.068	416000	0.068	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20220222	0.191	0.191	0.18	0.188	500000	0.188	down	up	incorrect
1738.HK	Feishang Anthracite Resources Limited	20220222	1.19	1.19	1.19	1.19	7500	1.19
1739.HK	Qeeka Home (Cayman) Inc	20220222	0.52	0.52	0.5	0.5	558000	0.5	down	down	correct
1740.HK	Values Cultural Investment Limited	20220222	0.19	0.193	0.19	0.192	90000	0.192	up	up	correct
1741.HK	Ri Ying Holdings Limited	20220222	1.92	1.92	1.67	1.68	1336000	1.68	down	down	correct
1742.HK	HPC Holdings Limited	20220222	0.148	0.148	0.138	0.147	2415000	0.147	down	down	correct
1745.HK	Lvji Technology Holdings Inc	20220222	0.53	0.54	0.52	0.52	1184000	0.52	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20220222	0.5	0.5	0.5	0.5	6352000	0.5
1747.HK	Home Control International Limited	20220222	0.76	0.79	0.76	0.76	0	0.76
1748.HK	Xin Yuan Enterprises Group Limited	20220222	2.6	2.6	2.6	2.6	4000	2.6
1749.HK	Shanshan Brand Management Co. Ltd	20220222	0.61	0.69	0.61	0.68	12000	0.68	up	down	incorrect
1750.HK	REM Group (Holdings) Limited	20220222	0.042	0.042	0.042	0.042	0	0.042
1751.HK	Kingland Group Holdings Limited	20220222	0.227	0.227	0.227	0.227	50000	0.227
1752.HK	Top Education Group Ltd	20220222	0.123	0.123	0.123	0.123	0	0.123
1753.HK	Duiba Group Limited	20220222	1.31	1.34	1.27	1.31	599600	1.31
1755.HK	S	20220222	14.32	15.06	14.18	14.66	2289000	14.66	up	up	correct
1756.HK	Huali University Group Limited	20220222	1.11	1.11	1.05	1.07	42000	1.07	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20220222	0.22	0.22	0.22	0.22	0	0.22
1759.HK	Sino Gas Holdings Group Limited	20220222	1.06	1.14	1.06	1.08	67000	1.08	up	up	correct
1760.HK	Intron Technology Holdings Limited	20220222	4.09	4.11	3.88	3.93	2217000	3.93	down	down	correct
1761.HK	BabyTree Group	20220222	0.81	0.85	0.79	0.81	490000	0.81
1762.HK	Wanka Online Inc	20220222	0.46	0.46	0.45	0.455	459000	0.455	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20220222	22.9	23	22.5	22.55	48200	22.55	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20220222	0.86	0.86	0.79	0.85	111666000	0.85	down	down	correct
1766.HK	CRRC Corporation Limited	20220222	3.61	3.62	3.54	3.61	13307470	3.61
1767.HK	TS Wonders Holding Limited	20220222	0.26	0.26	0.26	0.26	10000	0.26
1769.HK	Scholar Education Group	20220222	1.03	1.05	1	1.04	7981000	1.04	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20220222	1.93	2	1.9	1.96	949000	1.96	up	down	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20220222	129.8	134.8	128.1	132	6864979	132	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20220222	0.62	0.62	0.61	0.62	44000	0.62
1776.HK	GF Securities Co. Ltd	20220222	12.32	12.32	11.96	12.32	7455653	12.32
1777.HK	Fantasia Holdings Group Co. Limited	20220222	0.3	0.3	0.29	0.295	10449000	0.295	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20220222	0.87	0.89	0.87	0.87	98000	0.87
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20220222	1.47	1.47	1.43	1.44	2999409	1.44	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20220222	2.5	2.65	2.5	2.61	237500	2.61	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20220222	0.345	0.35	0.33	0.345	320000	0.345
1785.HK	Chengdu Expressway Co. Ltd	20220222	2.16	2.17	2.15	2.16	58000	2.16
1786.HK	CRCC High	20220222	0.86	0.88	0.86	0.88	235500	0.88	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20220222	14.86	15.22	14.68	14.88	8312050	14.88	up	down	incorrect
1788.HK	Guotai Junan International Holdings Limited	20220222	1.1	1.1	1.07	1.08	7682100	1.08	down	down	correct
1789.HK	AK Medical Holdings Limited	20220222	5.52	5.52	5.25	5.32	3938000	5.32	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20220222	13.64	13.68	13.14	13.36	5131925	13.36	down	down	correct
1790.HK	TIL Enviro Limited	20220222	0.6	0.6	0.6	0.6	160000	0.6
1793.HK	Wecon Holdings Limited	20220222	0.18	0.18	0.18	0.18	4000	0.18
1795.HK	Yadong Group Holdings Limited	20220222	0.9	0.95	0.9	0.94	42000	0.94	up	up	correct
1796.HK	Yield Go Holdings Ltd	20220222	1.3	1.31	1.1	1.2	346000	1.2	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20220222	5.4	5.4	4.96	5.16	14893000	5.16	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20220222	2.88	2.88	2.71	2.79	18895386	2.79	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20220222	16.7	16.7	15.1	15.82	11432800	15.82	down	down	correct
1800.HK	China Communications Construction Company Limited	20220222	4.94	4.94	4.71	4.8	32503034	4.8	down	down	correct
1801.HK	Innovent Biologics Inc	20220222	32.5	32.7	30.8	32.3	9986020	32.3	down	down	correct
1802.HK	Wenye Group Holdings Limited	20220222	1.03	1.04	1.01	1.02	4664000	1.02	down	up	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20220222	0.19	0.195	0.19	0.195	0	0.195	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20220222	0.045	0.046	0.044	0.046	1032000	0.046	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20220222	7.72	7.72	7.61	7.7	164000	7.7	down	down	correct
1810.HK	Xiaomi Corporation	20220222	15.8	15.9	15.46	15.62	89147153	15.62	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20220222	5.09	5.1	4.79	4.94	19921527	4.94	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20220222	3.93	3.93	3.83	3.84	5218000	3.84	down	down	correct
1813.HK	KWG Group Holdings Limited	20220222	4.12	4.16	4.01	4.11	6973474	4.11	down	up	incorrect
1815.HK	CSMall Group Limited	20220222	1.3	1.34	1.28	1.32	378000	1.32	up	up	correct
1816.HK	CGN Power Co. Ltd	20220222	2.25	2.25	2.18	2.24	20800000	2.24	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20220222	4.63	4.71	4.63	4.71	54500	4.71	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20220222	7.23	7.35	7.12	7.23	10037370	7.23
182.HK	CONCORD NEW ENERGY GROUP LTD	20220222	0.7	0.71	0.68	0.7	24392485	0.7
1820.HK	Pacific Millennium Packaging Group Corporation	20220222	6.18	6.18	6.18	6.18	18000	6.18
1821.HK	ESR Cayman Limited	20220222	25.2	25.2	24.55	25	2729379	25	down	down	correct
1823.HK	Huayu Expressway Group Limited	20220222	3.95	3.95	3.79	3.93	296000	3.93	down	up	incorrect
1825.HK	Sterling Group Holdings Limited	20220222	0.176	0.18	0.175	0.179	60000	0.179	up	down	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20220222	1.58	1.58	1.58	1.58	0	1.58
1830.HK	Perfect Medical Health Management Limited	20220222	4.56	4.6	4.4	4.53	1091386	4.53	down	down	correct
1831.HK	ShiFang Holding Limited	20220222	0.18	0.184	0.18	0.181	0	0.181	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20220222	0.89	0.89	0.89	0.89	1000	0.89
1833.HK	Ping An Healthcare and Technology Company Limited	20220222	24.6	24.6	23.5	24.1	7825585	24.1	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20220222	4.68	4.68	4.68	4.68	0	4.68
1836.HK	Stella International Holdings Limited	20220222	8.53	8.53	8.4	8.4	6500	8.4	down	down	correct
1837.HK	Natural Food International Holding Limited	20220222	0.48	0.48	0.455	0.47	2086000	0.47	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20220222	5.79	5.83	5.66	5.81	71650	5.81	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20220222	0.425	0.425	0.425	0.425	60000	0.425
1842.HK	Grown Up Group Investment Holdings Limited	20220222	0.385	0.415	0.385	0.4	8412000	0.4	up	up	correct
1843.HK	Snack Empire Holdings Limited	20220222	0.246	0.246	0.246	0.246	8000	0.246
1845.HK	Weigang Environmental Technology Holding Group Limited	20220222	0.32	0.33	0.32	0.32	291000	0.32
1846.HK	EuroEyes International Eye Clinic Limited	20220222	8.1	8.1	7.77	7.8	684000	7.8	down	down	correct
1847.HK	YCIH Green High	20220222	1.31	1.31	1.31	1.31	1000	1.31
1848.HK	China Aircraft Leasing Group Holdings Limited	20220222	5.66	5.74	5.57	5.73	199071	5.73	up	up	correct
1849.HK	AM Group Holdings Limited	20220222	0.5	0.5	0.5	0.5	15000	0.5
185.HK	ZENSUN ENTERPRISES LTD	20220222	3.95	4.18	3.94	4.09	1303000	4.09	up	up	correct
1850.HK	WINDMILL Group Limited	20220222	0.19	0.19	0.185	0.187	2330000	0.187	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20220222	1.08	1.08	1.01	1.01	42000	1.01	down	down	correct
1853.HK	Jilin Province Chuncheng Heating Company Limited	20220222	1.97	1.97	1.96	1.97	17500	1.97
1855.HK	Zonbong Landscape Environmental Limited	20220222	2.39	2.4	2.33	2.39	256000	2.39
1856.HK	Ernest Borel Holdings Limited	20220222	2.5	2.5	2.5	2.5	0	2.5
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20220222	11.78	11.78	10.3	10.44	809500	10.44	down	down	correct
1860.HK	Mobvista Inc	20220222	6.1	6.11	5.98	6.01	629000	6.01	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20220222	1.98	2.02	1.98	1.99	58500	1.99	up	up	correct
1862.HK	Jingrui Holdings Limited	20220222	1.8	1.83	1.76	1.8	938000	1.8
1865.HK	Trendzon Holdings Group Limited	20220222	0.97	0.98	0.96	0.97	8180000	0.97
1866.HK	OL	20220222	6.05	6.09	5.96	6.04	1255000	6.04	down	down	correct
1867.HK	LKS Holding Group Limited	20220222	0.26	0.28	0.26	0.275	30000	0.275	up	up	correct
1868.HK	Neo	20220222	0.48	0.48	0.48	0.48	0	0.48
1869.HK	Li Bao Ge Group Limited	20220222	0.32	0.32	0.32	0.32	0	0.32
1870.HK	Acme International Holdings Limited	20220222	1.12	1.14	1.1	1.11	520000	1.11	down	down	correct
1871.HK	China Oriented International Holdings Limited	20220222	0.275	0.275	0.275	0.275	0	0.275
1872.HK	Guan Chao Holdings Limited	20220222	0.194	0.194	0.19	0.19	1810000	0.19	down	down	correct
1873.HK	Viva Biotech Holdings	20220222	3.43	3.43	3.11	3.15	23671943	3.15	down	down	correct
1875.HK	TOT BIOPHARM International Company Limited	20220222	3.53	3.53	3.53	3.53	0	3.53
1876.HK	Budweiser Brewing Company APAC Limited	20220222	22.2	23.15	22.2	23	9148756	23	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20220222	53.75	54.85	50.85	52.7	2190000	52.7	down	up	incorrect
1878.HK	SouthGobi Resources Ltd	20220222	1.4	1.4	1.26	1.37	112650	1.37	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20220222	1.5	1.5	1.48	1.49	321000	1.49	down	down	correct
1882.HK	Haitian International Holdings Limited	20220222	21.2	21.2	20.55	21.1	4706954	21.1	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20220222	2.81	2.81	2.79	2.8	4189500	2.8	down	down	correct
1884.HK	eprint Group Limited	20220222	0.3	0.3	0.3	0.3	88000	0.3
1888.HK	Kingboard Laminates Holdings Limited	20220222	13.6	13.6	13.2	13.42	4265000	13.42	down	down	correct
189.HK	DONGYUE GROUP LTD	20220222	10.02	10.76	9.94	10.66	28867600	10.66	up	up	correct
1890.HK	China Kepei Education Group Limited	20220222	2.38	2.41	2.29	2.37	2421941	2.37	down	down	correct
1891.HK	Heng Hup Holdings Limited	20220222	0.27	0.27	0.25	0.255	2500000	0.255	down	down	correct
1896.HK	Maoyan Entertainment	20220222	9.18	9.18	8.86	8.88	1476512	8.88	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20220222	0.82	0.82	0.82	0.82	6000	0.82
1898.HK	China Coal Energy Company Limited	20220222	5.3	5.44	5.16	5.22	24173665	5.22	down	down	correct
1899.HK	Xingda International Holdings Limited	20220222	1.4	1.46	1.37	1.46	2760000	1.46	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20220222	0.143	0.156	0.141	0.147	0	0.147	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20220222	1.14	1.15	1.08	1.15	12532000	1.15	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20220222	3.5	3.62	3.24	3.35	312000	3.35	down	down	correct
1903.HK	JBB Builders International Limited	20220222	0.56	0.56	0.56	0.56	0	0.56
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20220222	0.91	0.91	0.88	0.89	1154000	0.89	down	down	correct
1906.HK	Bonny International Holding Limited	20220222	0.43	0.435	0.42	0.425	710000	0.425	down	down	correct
1907.HK	China Risun Group Limited	20220222	4.85	4.85	4.73	4.82	3106000	4.82	down	down	correct
1908.HK	C&D International Investment Group Limited	20220222	14.98	15.08	14.7	14.94	391288	14.94	down	down	correct
1909.HK	Fire Rock Holdings Limited	20220222	0.7	0.7	0.67	0.67	3542000	0.67	down	down	correct
1910.HK	Samsonite International S.A	20220222	17.68	17.92	17.34	17.86	3191200	17.86	up	up	correct
1911.HK	China Renaissance Holdings Limited	20220222	12.52	12.68	12.2	12.3	1260154	12.3	down	down	correct
1912.HK	Contel Technology Company Limited	20220222	0.167	0.167	0.164	0.166	165000	0.166	down	down	correct
1913.HK	Prada S.p.A	20220222	48	48.95	46.55	47.85	288800	47.85	down	up	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20220222	2.12	2.12	2.12	2.12	0	2.12
1916.HK	Jiangxi Bank Co. Ltd	20220222	2.12	2.12	2.12	2.12	5000	2.12
1917.HK	Doumob	20220222	0.094	0.094	0.094	0.094	10000	0.094
1918.HK	Sunac China Holdings Limited	20220222	8.87	9.07	8.68	8.95	48325600	8.95	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20220222	15.12	15.16	14.42	14.7	33323899	14.7	down	up	incorrect
1920.HK	Hands Form Holdings Limited	20220222	0.034	0.035	0.034	0.034	740000	0.034
1921.HK	Dalipal Holdings Limited	20220222	3.67	3.76	3.62	3.73	4690000	3.73	up	up	correct
1922.HK	Yincheng Life Service CO. Ltd	20220222	3.8	3.8	3.8	3.8	2000	3.8
1925.HK	Kwung's Holdings Limited	20220222	1.29	1.3	1.28	1.3	124000	1.3	up	up	correct
1928.HK	Sands China Ltd	20220222	23.3	23.4	22.75	23.05	12637014	23.05	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20220222	16.3	16.34	15.82	16.26	4434800	16.26	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20220222	0.29	0.305	0.25	0.255	652000	0.255	down	up	incorrect
1931.HK	IVD Medical Holding Limited	20220222	3.22	3.24	3.18	3.19	847000	3.19	down	down	correct
1932.HK	CPM Group Limited	20220222	0.455	0.455	0.455	0.455	0	0.455
1933.HK	OneForce Holdings Limited	20220222	0.37	0.375	0.36	0.36	0	0.36	down	down	correct
1935.HK	JH Educational Technology INC	20220222	3.37	3.37	3.25	3.25	630000	3.25	down	down	correct
1936.HK	Ritamix Global Limited	20220222	0.72	0.72	0.72	0.72	0	0.72
1937.HK	JiaChen Holding Group Limited	20220222	0.99	1	0.95	0.96	6330000	0.96	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20220222	0.27	0.27	0.27	0.27	43000	0.27
1939.HK	Tokyo Chuo Auction Holdings Limited	20220222	0.96	0.96	0.96	0.96	0	0.96
1941.HK	Ye Xing Group Holdings Limited	20220222	0.67	0.67	0.67	0.67	0	0.67
1942.HK	MOG Holdings Limited	20220222	1.11	1.14	1.11	1.11	72000	1.11
1943.HK	Silver Tide Holdings Limited	20220222	0.8	0.82	0.77	0.81	815000	0.81	up	up	correct
1945.HK	Zero2IPO Holdings Inc	20220222	3.38	3.38	3.22	3.22	87200	3.22	down	down	correct
1949.HK	Platt Nera International Limited	20220222	0.27	0.27	0.255	0.265	148000	0.265	down	down	correct
1950.HK	Sunlight Technology Holdings Limited	20220222	0.109	0.112	0.109	0.11	836000	0.11	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20220222	8.8	9.23	8.64	9.2	61617800	9.2	up	up	correct
1952.HK	Everest Medicines Limited	20220222	24.7	24.75	23.3	23.65	289308	23.65	down	down	correct
1953.HK	Rimbaco Group Global Limited	20220222	0.206	0.206	0.203	0.203	145000	0.203	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20220222	1.01	1.06	1	1.06	20000	1.06	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20220222	2.88	2.9	2.78	2.83	11753000	2.83	down	down	correct
1959.HK	Centenary United Holdings Limited	20220222	0.57	0.57	0.57	0.57	8000	0.57
196.HK	HONGHUA GROUP LTD	20220222	0.255	0.275	0.255	0.27	9614000	0.27	up	down	incorrect
1960.HK	TBK & Sons Holdings Limited	20220222	0.435	0.435	0.43	0.435	125000	0.435
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20220222	1.09	1.18	1	1.16	5896000	1.16	up	up	correct
1962.HK	Evergreen Products Group Limited	20220222	1.25	1.29	1.25	1.28	204000	1.28	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20220222	4.83	4.83	4.77	4.77	520000	4.77	down	down	correct
1966.HK	China SCE Group Holdings Limited	20220222	1.82	1.82	1.77	1.8	3205500	1.8	down	down	correct
1968.HK	Hingtex Holdings Limited	20220222	0.176	0.176	0.176	0.176	0	0.176
1970.HK	IMAX China Holding Inc	20220222	10.86	10.9	10.76	10.76	51400	10.76	down	up	incorrect
1971.HK	Redsun Services Group Limited	20220222	3.55	3.55	3.5	3.5	15000	3.5	down	down	correct
1972.HK	Swire Properties Limited	20220222	20.65	20.75	20.3	20.6	1583684	20.6	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20220222	0.79	0.79	0.79	0.79	12000	0.79
1977.HK	Analogue Holdings Limited	20220222	1.7	1.71	1.66	1.69	90000	1.69	down	down	correct
1978.HK	LH Group Limited	20220222	0.95	0.96	0.95	0.95	408000	0.95
1979.HK	Ten Pao Group Holdings Limited	20220222	2.01	2.01	1.9	1.95	508000	1.95	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20220222	0.89	0.9	0.88	0.9	37000	0.9	up	up	correct
1981.HK	Cathay Media and Education Group Inc	20220222	2.06	2.06	1.9	1.96	3715000	1.96	down	up	incorrect
1982.HK	Nameson Holdings Limited	20220222	0.5	0.5	0.5	0.5	0	0.5
1983.HK	Luzhou Bank Co. Ltd	20220222	2.3	2.3	2.3	2.3	0	2.3
1985.HK	Microware Group Limited	20220222	0.93	0.93	0.9	0.9	92000	0.9	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20220222	1.35	1.35	1.3	1.3	511500	1.3	down	down	correct
1987.HK	Beng Soon Machinery Holdings Limited	20220222	0.119	0.127	0.113	0.113	12852000	0.113	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20220222	3.16	3.16	3.1	3.12	24198350	3.12	down	down	correct
1989.HK	Pine Care Group Limited	20220222	0.75	0.75	0.74	0.74	30000	0.74	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20220222	0.199	0.199	0.199	0.199	0	0.199
1992.HK	Fosun Tourism Group	20220222	13.2	13.36	12.8	13.1	741000	13.1	down	down	correct
1993.HK	Asiaray Media Group Limited	20220222	1.5	1.5	1.5	1.5	500	1.5
1995.HK	CIFI Ever Sunshine Services Group Limited	20220222	15.68	16	15.08	15.52	4936000	15.52	down	down	correct
1996.HK	Redsun Properties Group Limited	20220222	2.38	2.38	2.33	2.34	827000	2.34	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20220222	36.3	36.4	35.5	35.95	1859444	35.95	down	down	correct
1999.HK	Man Wah Holdings Limited	20220222	10.4	10.46	10	10.12	14550000	10.12	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20220222	9.3	9.3	8.99	9.05	2030090	9.05	down	down	correct
2000.HK	SIM Technology Group Limited	20220222	0.405	0.405	0.395	0.405	1294000	0.405
2001.HK	China New Higher Education Group Limited	20220222	2.68	2.71	2.57	2.66	3462146	2.66	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20220222	2.88	2.91	2.74	2.88	5154000	2.88
2003.HK	VCREDIT Holdings Limited	20220222	3.82	3.83	3.73	3.73	18800	3.73	down	down	correct
2005.HK	SSY Group Limited	20220222	3.66	3.68	3.53	3.64	6066000	3.64	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20220222	2.98	2.99	2.97	2.98	548000	2.98
2007.HK	Country Garden Holdings Company Limited	20220222	6.63	6.71	6.53	6.68	30012002	6.68	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20220222	0.415	0.42	0.4	0.405	1724000	0.405	down	down	correct
2009.HK	BBMG Corporation	20220222	1.34	1.34	1.29	1.3	10399000	1.3	down	up	incorrect
2011.HK	China Apex Group Limited	20220222	1.92	1.92	1.8	1.88	30000	1.88	down	up	incorrect
2012.HK	Sunshine Oilsands Ltd	20220222	5.32	5.6	4.87	4.89	800340	4.89	down	down	correct
2013.HK	Weimob Inc	20220222	5.6	5.6	5.13	5.26	50860202	5.26	down	down	correct
2015.HK	Li Auto Inc.	20220222	115.2	115.2	110.2	110.3	1848900	110.3	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20220222	3.2	3.2	3.16	3.18	62000	3.18	down	down	correct
2017.HK	Chanhigh Holdings Limited	20220222	0.355	0.38	0.355	0.38	4000	0.38	up	down	incorrect
2018.HK	AAC Technologies Holdings Inc	20220222	23.8	23.8	23.1	23.55	7207246	23.55	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20220222	2.97	3.05	2.95	2.98	585000	2.98	up	up	correct
2020.HK	ANTA Sports Products Limited	20220222	123	124.5	120.3	122.9	4988208	122.9	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20220222	0.112	0.112	0.102	0.108	232000	0.108	down	down	correct
2023.HK	China Ludao Technology Company Limited	20220222	1.17	1.17	1.17	1.17	60000	1.17
2025.HK	Ruifeng Power Group Company Limited	20220222	1.28	1.3	1.28	1.3	54000	1.3	up	up	correct
2028.HK	Jolimark Holdings Limited	20220222	0.245	0.245	0.245	0.245	0	0.245
2030.HK	Cabbeen Fashion Limited	20220222	2.75	2.75	2.67	2.69	154000	2.69	down	down	correct
2033.HK	Time Watch Investments Limited	20220222	0.6	0.6	0.6	0.6	0	0.6
2038.HK	FIH Mobile Limited	20220222	1.19	1.2	1.15	1.16	8949000	1.16	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20220222	13.46	13.48	13.08	13.3	658500	13.3	down	down	correct
2048.HK	E	20220222	1.69	1.7	1.61	1.63	13545600	1.63	down	up	incorrect
2051.HK	51 Credit Card Inc	20220222	0.52	0.52	0.49	0.495	273500	0.495	down	down	correct
2057.HK	ZTO Express (Cayman) Inc	20220222	236.8	238.8	230.8	236.2	402712	236.2	down	up	incorrect
2060.HK	Pujiang International Group Limited	20220222	3.03	3.05	2.98	2.98	206000	2.98	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20220222	6.31	6.31	6.3	6.31	204500	6.31
2068.HK	China Aluminum International Engineering Corporation Limited	20220222	2.62	2.66	2.56	2.58	4466000	2.58	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20220222	0.243	0.255	0.238	0.255	1385000	0.255	up	up	correct
2080.HK	AUX International Holdings Limited	20220222	0.65	0.73	0.65	0.71	406000	0.71	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20220222	0.84	0.85	0.84	0.84	70000	0.84
2088.HK	Xiwang Property Holdings Company Limited	20220222	0.12	0.12	0.105	0.105	80000	0.105	down	down	correct
2096.HK	Simcere Pharmaceutical Group Limited	20220222	9.05	9.42	8.81	8.99	3298900	8.99	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20220222	0.465	0.475	0.465	0.47	12561000	0.47	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20220222	23.3	23.75	22.75	23	367400	23	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20220222	0.58	0.58	0.56	0.57	6924000	0.57	down	down	correct
2101.HK	Fulu Holdings Limited	20220222	7.08	7.08	6.85	6.89	186000	6.89	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20220222	0.295	0.295	0.29	0.29	130000	0.29	down	down	correct
2107.HK	First Service Holding Limited	20220222	1	1.01	0.98	1.01	745000	1.01	up	up	correct
2108.HK	K2 F&B Holdings Limited	20220222	0.27	0.27	0.27	0.27	64000	0.27
2110.HK	Yue Kan Holdings Limited	20220222	0.148	0.148	0.145	0.148	2380000	0.148
2111.HK	Best Pacific International Holdings Limited	20220222	2.3	2.3	2.3	2.3	0	2.3
2112.HK	CAA Resources Limited	20220222	0.139	0.141	0.101	0.103	1274000	0.103	down	down	correct
2113.HK	Century Group International Holdings Limited	20220222	0.28	0.31	0.28	0.31	70000	0.31	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20220222	0.34	0.345	0.34	0.345	74000	0.345	up	down	incorrect
2117.HK	Datang Group Holdings Limited	20220222	4.67	4.67	4.48	4.51	63000	4.51	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20220222	1.8	1.8	1.79	1.79	30000	1.79	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20220222	0.99	1	0.99	0.99	112000	0.99
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20220222	11.48	11.94	11.48	11.7	138500	11.7	up	up	correct
2122.HK	Kidsland International Holdings Limited	20220222	0.24	0.24	0.24	0.24	50000	0.24
2125.HK	Strawbear Entertainment Group	20220222	4.82	4.99	4.81	4.82	299000	4.82
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20220222	9.96	10.02	9.6	9.76	1297000	9.76	down	up	incorrect
2127.HK	Huisen Household International Group Limited	20220222	1.42	1.42	1.31	1.34	7758000	1.34	down	up	incorrect
2128.HK	China Lesso Group Holdings Limited	20220222	12.96	13.08	12.82	13.06	1936000	13.06	up	up	correct
2129.HK	Legion Consortium Limited	20220222	0.11	0.111	0.11	0.111	225000	0.111	up	up	correct
2130.HK	CN Logistics International Holdings Limited	20220222	9.61	9.61	9.28	9.36	1357000	9.36	down	down	correct
2131.HK	Netjoy Holdings Limited	20220222	2.25	2.3	2.2	2.22	1794000	2.22	down	down	correct
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20220222	0.223	0.249	0.22	0.23	11820000	0.23	up	up	correct
2136.HK	Lifestyle China Group Limited	20220222	1.15	1.15	1.11	1.12	595000	1.12	down	up	incorrect
2138.HK	EC Healthcare	20220222	8.5	8.5	8.06	8.2	2254025	8.2	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20220222	1.05	1.05	1.05	1.05	10000	1.05
2142.HK	HBM Holdings Limited	20220222	4.55	4.69	4.36	4.4	930000	4.4	down	down	correct
2146.HK	Roiserv Lifestyle Services Co. Ltd	20220222	4.53	4.83	4.53	4.76	51000	4.76	up	up	correct
2148.HK	Vesync Co. Ltd	20220222	5.68	5.68	5.16	5.43	1770000	5.43	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20220222	1.31	1.32	1.29	1.31	2963000	1.31
2150.HK	Nayuki Holdings Ltd	20220222	7.24	7.26	6.88	7	4295500	7	down	up	incorrect
2153.HK	Tat Hong Equipment Service Co. Ltd	20220222	1.27	1.34	1.26	1.27	33884000	1.27
2156.HK	C&D Property Management Group Co. Limited	20220222	4.17	4.23	4.13	4.18	276000	4.18	up	up	correct
2158.HK	Yidu Tech Inc	20220222	12.16	12.16	10.96	11.28	3582550	11.28	down	down	correct
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20220222	1.23	1.23	1.22	1.22	640800	1.22	down	down	correct
2160.HK	MicroPort CardioFlow Medtech Corporation	20220222	3.15	3.16	3	3.05	3985000	3.05	down	down	correct
2161.HK	JBM (Healthcare) Limited	20220222	1	1	0.97	1	770250	1
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20220222	11	11	10.46	10.92	253600	10.92	down	down	correct
2166.HK	Smart	20220222	1.43	1.46	1.43	1.46	10000	1.46	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20220222	11.46	11.46	11.02	11.24	325000	11.24	down	down	correct
2169.HK	Canggang Railway Limited	20220222	2.48	2.48	2.4	2.48	972000	2.48
2176.HK	CCID Consulting Company Limited	20220222	0.35	0.35	0.35	0.35	0	0.35
2178.HK	Petro	20220222	0.112	0.112	0.112	0.112	0	0.112
2180.HK	ManpowerGroup Greater China Limited	20220222	9.15	9.15	9.15	9.15	0	9.15
2181.HK	Mabpharm Limited	20220222	0.98	0.98	0.98	0.98	0	0.98
2182.HK	Tian Chang Group Holdings Ltd	20220222	0.43	0.43	0.43	0.43	0	0.43
2183.HK	Sansheng Holdings (Group) Co. Ltd	20220222	4.16	4.24	4.15	4.21	26000	4.21	up	up	correct
2186.HK	Luye Pharma Group Ltd	20220222	3.44	3.44	3.32	3.34	6938500	3.34	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20220222	0.335	0.345	0.335	0.345	782000	0.345	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20220222	0.64	0.65	0.64	0.65	100000	0.65	up	up	correct
2192.HK	Medlive Technology Co Ltd	20220222	10.2	10.2	9.41	9.52	1489000	9.52	down	down	correct
2193.HK	Man King Holdings Limited	20220222	0.31	0.31	0.31	0.31	80000	0.31
2195.HK	Unity Enterprise Holdings Limited	20220222	0.3	0.31	0.285	0.3	2365000	0.3
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20220222	31.4	31.4	30.2	30.8	4059717	30.8	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20220222	2.2	2.22	2.05	2.07	3324256	2.07	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20220222	5.77	5.77	5.58	5.63	395000	5.63	down	down	correct
2202.HK	China Vanke Co. Ltd	20220222	20.4	20.95	20.15	20.65	9726986	20.65	up	up	correct
2203.HK	Brainhole Technology Limited	20220222	0.171	0.171	0.171	0.171	50000	0.171
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20220222	12.9	13.04	12.8	12.96	5643240	12.96	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20220222	0.142	0.151	0.142	0.151	384000	0.151	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20220222	0.034	0.037	0.034	0.034	1360000	0.034
2216.HK	Broncus Holding Corp	20220222	4.3	4.35	4.14	4.15	44000	4.15	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20220222	6.98	6.99	6.61	6.62	7500	6.62	down	down	correct
2221.HK	New Concepts Holdings Limited	20220222	0.61	0.61	0.53	0.61	2340000	0.61
2222.HK	NVC International Holdings Limited	20220222	0.163	0.163	0.163	0.163	20000	0.163
2223.HK	Casablanca Group Limited	20220222	0.61	0.63	0.61	0.62	0	0.62	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20220222	2.42	2.48	2.42	2.46	1050000	2.46	up	down	incorrect
2227.HK	Solis Holdings Limited	20220222	0.126	0.132	0.125	0.132	44000	0.132	up	down	incorrect
2230.HK	Medialink Group Limited	20220222	0.161	0.161	0.161	0.161	120000	0.161
2231.HK	JY Grandmark Holdings Limited	20220222	2.65	2.66	2.57	2.64	7000	2.64	down	up	incorrect
2232.HK	Crystal International Group Limited	20220222	2.76	2.82	2.71	2.82	311500	2.82	up	up	correct
2233.HK	West China Cement Limited	20220222	1.39	1.39	1.36	1.37	19804000	1.37	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20220222	0.365	0.365	0.365	0.365	4000	0.365
2238.HK	Guangzhou Automobile Group Co. Ltd	20220222	7.96	8.08	7.85	8.01	14023454	8.01	up	up	correct
2239.HK	SMIT Holdings Limited	20220222	2.95	2.95	2.95	2.95	0	2.95
2255.HK	Haichang Ocean Park Holdings Ltd	20220222	2.67	2.79	2.65	2.76	9621000	2.76	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20220222	0.345	0.36	0.325	0.36	126000	0.36	up	up	correct
2262.HK	Steve Leung Design Group Limited	20220222	0.78	0.78	0.78	0.78	27000	0.78
2263.HK	Fu Shek Financial Holdings Limited	20220222	0.142	0.147	0.135	0.147	230000	0.147	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20220222	0.33	0.345	0.33	0.33	0	0.33
2269.HK	WuXi Biologics (Cayman) Inc	20220222	60.4	61.75	58.45	59.2	19634114	59.2	down	down	correct
2278.HK	Hailan Holdings Limited	20220222	5.2	5.2	5.2	5.2	0	5.2
2280.HK	HC Group Inc	20220222	0.69	0.72	0.68	0.69	271000	0.69
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20220222	0.9	0.91	0.9	0.9	161000	0.9
2282.HK	MGM China Holdings Limited	20220222	5.63	5.67	5.52	5.61	6862800	5.61	down	down	correct
2283.HK	TK Group (Holdings) Limited	20220222	2.53	2.54	2.5	2.51	164000	2.51	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20220222	1.38	1.38	1.38	1.38	32000	1.38
2288.HK	Rykadan Capital Limited	20220222	0.57	0.57	0.57	0.57	0	0.57
2289.HK	Charmacy Pharmaceutical Co. Ltd	20220222	6.98	6.98	6.98	6.98	0	6.98
2292.HK	Thing On Enterprise Limited	20220222	0.92	0.92	0.92	0.92	0	0.92
2293.HK	Bamboos Health Care Holdings Limited	20220222	0.97	0.99	0.96	0.97	152000	0.97
2298.HK	Cosmo Lady (China) Holdings Company Limited	20220222	0.48	0.48	0.48	0.48	20000	0.48
2307.HK	Kam Hing International Holdings Limited	20220222	0.375	0.375	0.375	0.375	0	0.375
2308.HK	EVOC Intelligent Technology Company Limited	20220222	1.24	1.26	1.22	1.25	168000	1.25	up	down	incorrect
2309.HK	Birmingham Sports Holdings Limited	20220222	0.125	0.137	0.125	0.137	700000	0.137	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20220222	0.106	0.106	0.106	0.106	0	0.106
2312.HK	China Financial Leasing Group Limited	20220222	0.17	0.17	0.169	0.169	200000	0.169	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20220222	145.2	145.7	139	141.3	2669223	141.3	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20220222	5.5	5.5	5.35	5.46	4945000	5.46	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20220222	0.68	0.68	0.65	0.66	24000	0.66	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20220222	65.85	65.9	63.95	64.45	27767266	64.45	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20220222	49	49.6	48.05	49.5	9115738	49.5	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20220222	0.26	0.26	0.26	0.26	0	0.26
2322.HK	Hong Kong ChaoShang Group Limited	20220222	0.9	0.91	0.9	0.91	2176000	0.91	up	up	correct
2323.HK	Renco Holdings Group Limited	20220222	0.094	0.094	0.094	0.094	0	0.094
2324.HK	Capital VC Limited	20220222	0.29	0.29	0.29	0.29	20000	0.29
2326.HK	New Provenance Everlasting Holdings Limited	20220222	0.013	0.013	0.012	0.013	9160000	0.013
2327.HK	Meilleure Health International Industry Group Limited	20220222	0.46	0.47	0.455	0.455	1836000	0.455	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20220222	8.32	8.52	8.26	8.48	24257138	8.48	up	up	correct
2329.HK	Guorui Properties Limited	20220222	0.28	0.28	0.27	0.28	174000	0.28
2330.HK	China Uptown Group Company Limited	20220222	0.47	0.47	0.47	0.47	0	0.47
2331.HK	Li Ning Company Limited	20220222	79	79	75.95	76.8	8443497	76.8	down	down	correct
2333.HK	Great Wall Motor Company Limited	20220222	18.74	18.74	17.44	18.02	42225286	18.02	down	down	correct
2336.HK	Hailiang International Holdings Limited	20220222	0.102	0.102	0.102	0.102	0	0.102
2337.HK	United Strength Power Holdings Limited	20220222	13.4	13.4	12.62	13.36	352000	13.36	down	down	correct
2338.HK	Weichai Power Co. Ltd	20220222	13.9	14	13.78	13.98	5505000	13.98	up	up	correct
2339.HK	BeijingWest Industries International Limited	20220222	0.58	0.58	0.53	0.56	430320	0.56	down	down	correct
2340.HK	Synergis Holdings Limited	20220222	0.335	0.34	0.33	0.33	724000	0.33	down	down	correct
2341.HK	EcoGreen International Group Limited	20220222	1.94	2	1.94	1.97	26000	1.97	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20220222	2	2	1.94	1.98	4284000	1.98	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20220222	3.87	3.95	3.8	3.9	22919025	3.9	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20220222	1.47	1.47	1.36	1.39	904000	1.39	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20220222	1.39	1.43	1.38	1.39	124000	1.39
2349.HK	OL	20220222	0.148	0.148	0.148	0.148	0	0.148
2355.HK	Baoye Group Company Limited	20220222	3.97	4.1	3.96	4	64000	4	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20220222	7.62	7.67	7.41	7.42	1728000	7.42	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20220222	4.79	4.81	4.56	4.7	13600000	4.7	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20220222	0.094	0.096	0.094	0.094	70000	0.094
2359.HK	WuXi AppTec Co. Ltd	20220222	106	106.7	103.5	105.3	2259720	105.3	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20220222	1.61	1.61	1.61	1.61	2000	1.61
2362.HK	Jinchuan Group International Resources Co. Ltd	20220222	1.37	1.37	1.32	1.35	6275784	1.35	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20220222	0.144	0.16	0.142	0.142	776250	0.142	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20220222	4.76	4.78	4.74	4.76	30000	4.76
2369.HK	Coolpad Group Limited	20220222	0.295	0.295	0.285	0.285	5612000	0.285	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20220222	0.062	0.062	0.06	0.062	16392000	0.062
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20220222	1.38	1.38	1.38	1.38	2000	1.38
2378.HK	Prudential plc	20220222	122.4	123	119.9	119.9	160150	119.9	down	up	incorrect
2380.HK	China Power International Development Limited	20220222	3.76	3.81	3.51	3.8	133815833	3.8	up	up	correct
2381.HK	SMC Electric Limited	20220222	0.105	0.105	0.105	0.105	0	0.105
2382.HK	Sunny Optical Technology (Group) Company Limited	20220222	186	188.6	183.1	184.5	4806695	184.5	down	down	correct
2383.HK	TOM Group Limited	20220222	0.91	0.93	0.91	0.91	92000	0.91
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20220222	3.77	3.78	3.73	3.76	5114151	3.76	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20220222	31.05	31.65	30.25	30.5	22458603	30.5	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20220222	0.09	0.091	0.09	0.091	96000	0.091	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20220222	1.14	1.14	1.08	1.11	92500	1.11	down	down	correct
2399.HK	China Fordoo Holdings Limited	20220222	0.55	0.55	0.53	0.53	5593000	0.53	down	down	correct
2400.HK	XD Inc	20220222	28.15	28.3	25.65	26.6	5234427	26.6	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20220222	2.06	2.06	2.02	2.04	4206000	2.04	down	down	correct
2448.HK	Space Group Holdings Limited	20220222	5.81	6.02	5.44	5.73	227500	5.73	down	up	incorrect
2488.HK	Launch Tech Company Limited	20220222	3.01	3.01	3.01	3.01	0	3.01
2500.HK	Venus Medtech (Hangzhou) Inc	20220222	22.65	23.05	19.72	20.45	4334500	20.45	down	down	correct
2518.HK	Autohome Inc	20220222	53.45	53.45	51.1	51.1	76300	51.1	down	down	correct
2528.HK	Forward Fashion (International) Holdings Company Limited	20220222	0.96	0.96	0.96	0.96	4000	0.96
2552.HK	Hua Medicine (Shanghai) Ltd	20220222	3.92	3.93	3.74	3.77	340000	3.77	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20220222	1.53	1.53	1.53	1.53	1000	1.53
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20220222	1.15	1.15	1.02	1.02	2312000	1.02	down	down	correct
2588.HK	BOC Aviation Limited	20220222	73.35	74	71.85	74	370125	74	up	up	correct
2599.HK	Shinsun Holdings (Group) Co. Ltd	20220222	0.93	0.94	0.91	0.91	4364000	0.91	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20220222	5.29	5.48	5.24	5.48	78879308	5.48	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20220222	23.7	23.7	22.75	23.05	14944200	23.05	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20220222	14.98	15	14.44	14.9	1879700	14.9	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20220222	0.495	0.495	0.495	0.495	1000	0.495
2611.HK	Guotai Junan Securities Co. Ltd	20220222	12	12	11.76	11.88	1166000	11.88	down	down	correct
2616.HK	CStone Pharmaceuticals	20220222	6.2	6.2	5.9	6.03	1501000	6.03	down	down	correct
2618.HK	JD Logistics Inc	20220222	26.05	26.7	25.55	25.6	9433775	25.6	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20220222	0.116	0.124	0.116	0.119	284000	0.119	up	up	correct
2628.HK	China Life Insurance Company Limited	20220222	13.58	13.62	13.38	13.56	31593409	13.56	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20220222	0.87	0.87	0.83	0.87	2224000	0.87
2638.HK	HK Electric Investments and HK Electric Investments Limited	20220222	7.86	7.89	7.84	7.89	2010086	7.89	up	up	correct
2660.HK	Zengame Technology Holding Limited	20220222	1.38	1.38	1.33	1.34	884000	1.34	down	down	correct
2663.HK	KPa	20220222	0.355	0.355	0.355	0.355	0	0.355
2666.HK	Genertec Universal Medical Group Company Limited	20220222	5.78	5.78	5.6	5.67	3240347	5.67	down	down	correct
2668.HK	Pak Tak International Limited	20220222	0.209	0.209	0.209	0.209	10000	0.209
2669.HK	China Overseas Property Holdings Limited	20220222	8.95	8.96	8.56	8.78	6589000	8.78	down	down	correct
2678.HK	Texhong Textile Group Limited	20220222	11.1	11.1	10.7	10.76	287831	10.76	down	down	correct
2680.HK	Innovax Holdings Limited	20220222	0.405	0.405	0.385	0.385	726000	0.385	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20220222	0.148	0.148	0.148	0.148	96000	0.148
2683.HK	Wah Sun Handbags International Holdings Limited	20220222	0.4	0.4	0.4	0.4	0	0.4
2686.HK	AAG Energy Holdings Limited	20220222	1.62	1.69	1.6	1.68	18524000	1.68	up	up	correct
2688.HK	ENN Energy Holdings Limited	20220222	119.7	121	108.4	109.1	2831991	109.1	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20220222	8.03	8.15	7.98	8.15	5154662	8.15	up	up	correct
2696.HK	Shanghai Henlius Biotech Inc	20220222	22.8	22.85	22.25	22.5	13200	22.5	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20220222	2.51	2.51	2.47	2.51	139000	2.51
2699.HK	Xinming China Holdings Limited	20220222	0.046	0.046	0.044	0.044	4000	0.044	down	down	correct
2700.HK	Green International Holdings Limited	20220222	0.32	0.32	0.32	0.32	60000	0.32
2708.HK	IBO Technology Company Limited	20220222	3.24	3.34	3.15	3.2	1994000	3.2	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20220222	0.71	0.77	0.71	0.75	765000	0.75	up	up	correct
272.HK	SHUI ON LAND LTD	20220222	1.19	1.21	1.18	1.18	5332656	1.18	down	up	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20220222	0.64	0.66	0.64	0.66	268000	0.66	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20220222	2.22	2.23	2.18	2.23	4384000	2.23	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20220222	0.13	0.13	0.13	0.13	0	0.13
2738.HK	Huajin International Holdings Limited	20220222	2.5	2.5	2.27	2.4	332000	2.4	down	down	correct
2768.HK	Jiayuan International Group Limited	20220222	2.6	2.62	2.41	2.53	1156389	2.53	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20220222	3.33	3.34	3.28	3.3	388500	3.3	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20220222	3.85	3.94	3.8	3.85	9138500	3.85
2778.HK	Champion Real Estate Investment Trust	20220222	3.82	3.82	3.77	3.81	2513200	3.81	down	down	correct
2779.HK	China Xinhua Education Group Limited	20220222	1.31	1.31	1.29	1.3	183000	1.3	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20220222	0.98	0.98	0.97	0.98	766000	0.98
2789.HK	Yuanda China Holdings Limited	20220222	0.038	0.038	0.036	0.038	584000	0.038
2798.HK	Perennial Energy Holdings Limited	20220222	1.71	1.71	1.69	1.69	1735000	1.69	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20220222	117.75	117.75	117.75	117.75	0	117.75
2840.HK	SPDR Gold Trust	20220222	1386.5	1393.5	1386.5	1390.5	95200	1390.5	up	up	correct
2858.HK	Yixin Group Limited	20220222	1.27	1.27	1.22	1.23	2044108	1.23	down	up	incorrect
2863.HK	Golden Faith Group Holdings Limited	20220222	0.3	0.335	0.3	0.32	429000	0.32	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20220222	1.47	1.47	1.44	1.46	6565200	1.46	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20220222	8.05	8.31	8.05	8.31	5274500	8.31	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20220222	6.54	6.54	6.35	6.35	169501	6.35	down	down	correct
2878.HK	Solomon Systech (International) Limited	20220222	0.75	0.75	0.72	0.73	11956000	0.73	down	up	incorrect
2880.HK	Liaoning Port Co.Ltd	20220222	0.74	0.74	0.73	0.74	1392000	0.74
2883.HK	China Oilfield Services Limited	20220222	8.86	8.91	8.52	8.78	11782222	8.78	down	down	correct
2885.HK	Peiport Holdings Ltd	20220222	0.39	0.39	0.39	0.39	50000	0.39
2886.HK	Binhai Investment Company Limited	20220222	1.6	1.61	1.57	1.6	96000	1.6
2888.HK	Standard Chartered PLC	20220222	60.5	60.7	59.6	59.6	1397116	59.6	down	down	correct
2892.HK	Million Cities Holdings Limited	20220222	1.03	1.03	1.03	1.03	0	1.03
2899.HK	Zijin Mining Group Company Limited	20220222	11.94	11.98	11.6	11.76	32449050	11.76	down	down	correct
2914.HK	Winfull Group Holdings Limited	20220222	0.041	0.042	0.041	0.042	1010000	0.042	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20220222	5.49	5.49	5.37	5.42	30612741	5.42	down	down	correct
2934.HK	Yuexiu Property Company Limited	20220222	2131	2237	2028	2059	77200	2059	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20220222	0.255	0.255	0.255	0.255	700	0.255
2957.HK	InvesTech Holdings Limited	20220222	0.108	0.108	0.1	0.101	9410000	0.101	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20220222	1.14	1.14	1.11	1.13	3882000	1.13	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20220222	0.046	0.046	0.044	0.045	1122160	0.045	down	down	correct
2997.HK	New Oriental Education & Technology Group Inc	20220222	0.129	0.132	0.125	0.128	100000	0.128	down	down	correct
302.HK	CMGE TECHNOLOGY GROUP LTD	20220222	2.95	2.95	2.72	2.84	25579741	2.84	down	down	correct
3020.HK	OL	20220222	988.2	988.2	988.2	988.2	15	988.2
303.HK	VTECH HOLDINGS LTD	20220222	64.85	64.85	62.5	63.6	383830	63.6	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20220222	1.26	1.26	1.19	1.22	4812000	1.22	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20220222	1.58	1.59	1.55	1.58	6462011	1.58
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20220222	0.131	0.135	0.131	0.135	96000	0.135	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20220222	4.48	4.49	4.42	4.47	192000	4.47	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20220222	1.68	1.7	1.62	1.66	802000	1.66	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20220222	3.36	3.41	3.28	3.34	6628000	3.34	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20220222	6.05	6.05	5.93	6	1834593	6	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20220222	0.91	0.91	0.86	0.9	9276700	0.9	down	down	correct
3300.HK	China Glass Holdings Limited	20220222	1.68	1.68	1.63	1.65	2970000	1.65	down	down	correct
3301.HK	Ronshine China Holdings Limited	20220222	2.66	2.69	2.56	2.62	2992000	2.62	down	up	incorrect
3302.HK	Kinergy Corporation Ltd	20220222	0.6	0.6	0.55	0.55	204000	0.55	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20220222	0.86	0.88	0.85	0.86	494000	0.86
3306.HK	JNBY Design Limited	20220222	11.24	11.44	11	11.1	303089	11.1	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20220222	5.61	5.61	5.51	5.51	66000	5.51	down	down	correct
3309.HK	C	20220222	5.48	5.48	5.33	5.45	1822000	5.45	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20220222	9.96	10.2	9.86	10.2	4932249	10.2	up	up	correct
3313.HK	ArtGo Holdings Limited	20220222	0.037	0.037	0.036	0.037	6580000	0.037
3315.HK	Goldpac Group Limited	20220222	2.4	2.5	2.3	2.47	2006000	2.47	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20220222	24.8	24.8	23.95	24.1	206000	24.1	down	up	incorrect
3318.HK	China Boton Group Company Limited	20220222	4.99	4.99	4.6	4.77	1964000	4.77	down	down	correct
3319.HK	A	20220222	15.7	15.7	15.08	15.44	3601200	15.44	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20220222	4.04	4.07	3.97	4.04	6466128	4.04
3321.HK	Wai Hung Group Holdings Limited	20220222	2.01	2.06	2.01	2.03	12500	2.03	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20220222	0.315	0.33	0.31	0.32	374000	0.32	up	up	correct
3323.HK	China National Building Material Company Limited	20220222	10.96	11	10.64	10.96	17206950	10.96
3326.HK	Perfect Group International Holdings Limited	20220222	0.248	0.26	0.248	0.26	87000	0.26	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20220222	5.5	5.54	5.42	5.46	23528515	5.46	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20220222	1.3	1.31	1.29	1.3	687000	1.3
3330.HK	Lingbao Gold Group Company Ltd	20220222	1.06	1.06	1.04	1.06	132000	1.06
3331.HK	Vinda International Holdings Limited	20220222	22.75	22.75	22.3	22.7	478300	22.7	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20220222	0.121	0.121	0.121	0.121	0	0.121
3333.HK	China Evergrande Group	20220222	1.64	1.64	1.6	1.62	35433112	1.62	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20220222	1.55	1.55	1.5	1.54	176000	1.54	down	down	correct
3337.HK	Anton Oilfield Services Group	20220222	0.48	0.49	0.475	0.48	4088000	0.48
3339.HK	OL	20220222	2.12	2.13	2.08	2.13	5746604	2.13	up	up	correct
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20220222	84.45	85	82.1	84.75	972500	84.75	up	up	correct
3348.HK	China PengFei Group Limited	20220222	1.02	1.02	1	1.01	92300	1.01	down	down	correct
3360.HK	Far East Horizon Limited	20220222	6.9	6.94	6.82	6.91	1910000	6.91	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20220222	0.7	0.7	0.7	0.7	0	0.7
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20220222	1.25	1.26	1.25	1.26	36000	1.26	up	up	correct
3368.HK	Parkson Retail Group Limited	20220222	0.204	0.204	0.204	0.204	0	0.204
3369.HK	Qinhuangdao Port Co. Ltd	20220222	1.3	1.3	1.28	1.29	465500	1.29	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20220222	1.51	1.52	1.49	1.51	536000	1.51
3377.HK	Sino	20220222	1.83	1.84	1.77	1.79	17354695	1.79	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20220222	0.85	0.86	0.84	0.85	246000	0.85
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20220222	1.78	1.8	1.77	1.79	6122000	1.79	up	up	correct
3380.HK	Logan Group Company Limited	20220222	3.86	3.9	3.73	3.78	13671500	3.78	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20220222	0.64	0.65	0.63	0.63	2262000	0.63	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20220222	4.13	4.21	4.07	4.13	6503100	4.13
3389.HK	Hengdeli Holdings Limited	20220222	0.275	0.275	0.27	0.27	776000	0.27	down	down	correct
3390.HK	Tycoon Group Holdings Limited	20220222	1.33	1.35	1.31	1.32	418000	1.32	down	down	correct
3393.HK	Wasion Holdings Limited	20220222	2.99	3	2.8	2.87	3836000	2.87	down	down	correct
3395.HK	Persta Resources Inc	20220222	0.465	0.465	0.465	0.465	0	0.465
3396.HK	Legend Holdings Corporation	20220222	11.36	11.38	11.16	11.24	828700	11.24	down	down	correct
3398.HK	China Ting Group Holdings Limited	20220222	0.325	0.325	0.3	0.31	214000	0.31	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20220222	13.18	13.18	12.96	12.96	558000	12.96	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20220222	0.061	0.061	0.056	0.059	478000	0.059	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20220222	2.8	2.8	2.73	2.79	1115000	2.79	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20220222	7.81	7.81	7.18	7.28	18594443	7.28	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20220222	24.5	24.5	23.2	23.6	678610	23.6	down	down	correct
358.HK	JIANGXI COPPER LTD H	20220222	14.38	14.5	14.06	14.38	5565003	14.38
3600.HK	Modern Dental Group Limited	20220222	4.2	4.26	4.15	4.18	2180000	4.18	down	down	correct
3601.HK	360 Ludashi Holdings Limited	20220222	1.61	1.62	1.6	1.62	7000	1.62	up	up	correct
3603.HK	Xinji Shaxi Group Co. Ltd	20220222	0.61	0.61	0.6	0.6	2779000	0.6	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20220222	41	41	39	40.7	2957200	40.7	down	up	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20220222	0.76	0.76	0.76	0.76	0	0.76
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20220222	11.08	11.08	10.64	10.8	3194276	10.8	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20220222	1	1.04	0.99	0.99	404000	0.99	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20220222	2.98	2.99	2.94	2.97	9114000	2.97	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20220222	0.95	1.01	0.95	1.01	14000	1.01	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20220222	0.49	0.49	0.49	0.49	0	0.49
3628.HK	RENHENG Enterprise Holdings Limited	20220222	0.238	0.238	0.238	0.238	0	0.238
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20220222	12.04	12.1	11.92	12.04	654000	12.04
3633.HK	Zhongyu Gas Holdings Limited	20220222	7.68	7.7	7.38	7.46	774000	7.46	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20220222	5.25	5.3	4.96	4.98	31800	4.98	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20220222	0.034	0.034	0.033	0.033	504000	0.033	down	up	incorrect
3639.HK	Yida China Holdings Limited	20220222	0.59	0.59	0.59	0.59	0	0.59
3658.HK	New Hope Service Holdings Limited	20220222	2.19	2.19	2.15	2.19	51000	2.19
3662.HK	Aoyuan Healthy Life Group Company Limited	20220222	2.41	2.41	2.35	2.38	464000	2.38	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20220222	0.072	0.072	0.071	0.072	0	0.072
3668.HK	Yancoal Australia Ltd	20220222	18.1	18.1	18.1	18.1	0	18.1
3678.HK	Holly Futures Co. Ltd	20220222	0.89	0.89	0.89	0.89	63000	0.89
3681.HK	SinoMab BioScience Limited	20220222	2.59	2.69	2.59	2.59	6000	2.59
3683.HK	Great Harvest Maeta Group Holdings Limited	20220222	1.26	1.26	1.26	1.26	0	1.26
3686.HK	Clifford Modern Living Holdings Limited	20220222	0.49	0.49	0.49	0.49	0	0.49
3688.HK	Top Spring International Holdings Limited	20220222	1	1	0.96	0.97	350000	0.97	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20220222	2.38	2.38	2.38	2.38	1000	2.38
3690.HK	Meituan	20220222	176.8	180.3	166.8	171.3	61729725	171.3	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20220222	16.6	16.6	16	16.1	3398000	16.1	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20220222	2.56	2.56	2.56	2.56	24000	2.56
3699.HK	Everbright Grand China Assets Limited	20220222	0.5	0.5	0.5	0.5	2000	0.5
3700.HK	Inke Limited	20220222	2.14	2.14	1.99	2.1	3499000	2.1	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20220222	12.92	13.26	12.8	12.94	927000	12.94	up	up	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20220222	0.69	0.69	0.67	0.69	2232000	0.69
3728.HK	Ching Lee Holdings Limited	20220222	0.151	0.16	0.151	0.16	0	0.16	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20220222	0.99	0.99	0.99	0.99	25000	0.99
3738.HK	Vobile Group Limited	20220222	5.17	5.25	4.98	5.15	7028800	5.15	down	up	incorrect
3759.HK	Pharmaron Beijing Co. Ltd	20220222	91.8	92.3	88.6	89.45	586100	89.45	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20220222	1.92	1.93	1.9	1.91	100000	1.91	down	down	correct
3773.HK	NNK Group Limited	20220222	0.71	0.71	0.68	0.68	190000	0.68	down	down	correct
3778.HK	OL	20220222	0.475	0.485	0.475	0.485	28000	0.485	up	down	incorrect
3788.HK	China Hanking Holdings Limited	20220222	1.56	1.56	1.51	1.54	880000	1.54	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20220222	0.157	0.157	0.152	0.152	12000	0.152	down	down	correct
3798.HK	Homeland Interactive Technology Ltd	20220222	1.37	1.41	1.36	1.39	580000	1.39	up	up	correct
3799.HK	Dali Foods Group Company Limited	20220222	4.29	4.29	4.14	4.17	5698000	4.17	down	down	correct
38.HK	FIRST TRACTOR LTD H	20220222	3.95	3.97	3.84	3.93	3052000	3.93	down	up	incorrect
3800.HK	GCL	20220222	2.7	2.91	2.64	2.87	283987871	2.87	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20220222	11.68	11.78	11.52	11.78	1458500	11.78	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20220222	1.26	1.27	1.21	1.22	1290231	1.22	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20220222	0.255	0.265	0.25	0.265	52000	0.265	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20220222	0.66	0.66	0.64	0.64	9564500	0.64	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20220222	3.46	3.46	3.26	3.28	1647643	3.28	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20220222	0.089	0.09	0.088	0.09	24000	0.09	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20220222	0.385	0.385	0.385	0.385	0	0.385
3830.HK	Kiddieland International Limited	20220222	0.16	0.16	0.16	0.16	0	0.16
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20220222	1.53	1.57	1.47	1.56	8367000	1.56	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20220222	3.87	3.93	3.76	3.82	1111000	3.82	down	down	correct
3838.HK	China Starch Holdings Limited	20220222	0.19	0.19	0.186	0.188	5665000	0.188	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20220222	1.33	1.39	1.33	1.38	3660	1.38	up	down	incorrect
3848.HK	Wealthy Way Group Limited	20220222	6.45	6.45	6.26	6.26	671000	6.26	down	down	correct
3860.HK	Speed Apparel Holding Limited	20220222	1.57	1.57	1.57	1.57	0	1.57
3866.HK	Bank of Qingdao Co. Ltd	20220222	3.99	3.99	3.99	3.99	2500	3.99
3868.HK	Xinyi Energy Holdings Limited	20220222	3.94	3.94	3.81	3.83	6276000	3.83	down	down	correct
3869.HK	Hospital Corporation of China Limited	20220222	8.66	8.66	8.66	8.66	0	8.66
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20220222	1.14	1.15	1.14	1.14	1446000	1.14
3878.HK	Vicon Holdings Limited	20220222	0.47	0.47	0.47	0.47	12000	0.47
3882.HK	Sky Light Holdings Limited	20220222	0.168	0.168	0.168	0.168	0	0.168
3883.HK	China Aoyuan Group Limited	20220222	1.52	1.55	1.48	1.5	17778728	1.5	down	down	correct
3888.HK	Kingsoft Corporation Limited	20220222	31.4	31.9	30.15	30.9	7305728	30.9	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20220222	0.087	0.087	0.087	0.087	0	0.087
3893.HK	Crosstec Group Holdings Limited	20220222	0.09	0.094	0.086	0.093	3840000	0.093	up	down	incorrect
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20220222	39	39.45	37.7	38.9	3626400	38.9	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20220222	9.63	9.89	9.27	9.51	5686225	9.51	down	down	correct
3900.HK	Greentown China Holdings Limited	20220222	12.64	12.84	12.38	12.6	5005000	12.6	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20220222	0.465	0.465	0.465	0.465	40000	0.465
3908.HK	China International Capital Corporation Limited	20220222	20.45	20.45	19.4	19.86	9763934	19.86	down	up	incorrect
3913.HK	KWG Living Group Holdings Limited	20220222	3.6	3.66	3.52	3.6	3053881	3.6
3918.HK	NagaCorp Ltd	20220222	7.23	7.35	7.23	7.26	2809000	7.26	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20220222	0.21	0.216	0.207	0.216	422000	0.216	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20220222	4.6	4.6	4.44	4.48	4242100	4.48	down	down	correct
3938.HK	LFG Investment Holdings Limited	20220222	0.23	0.249	0.23	0.24	0	0.24	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20220222	1.94	1.94	1.94	1.94	0	1.94
3958.HK	Orient Securities Company Limited	20220222	5.95	5.96	5.77	5.83	3423600	5.83	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20220222	0.158	0.158	0.158	0.158	0	0.158
3968.HK	China Merchants Bank Co. Ltd	20220222	67.3	68.45	67.25	67.8	11849759	67.8	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20220222	2.9	2.9	2.83	2.86	3865642	2.86	down	down	correct
3978.HK	China Beststudy Education Group	20220222	0.27	0.295	0.27	0.285	10000	0.285	up	down	incorrect
3983.HK	China BlueChemical Ltd	20220222	2.38	2.39	2.33	2.37	2485729	2.37	down	down	correct
3988.HK	Bank of China Limited	20220222	3.14	3.14	3.1	3.13	262366104	3.13	down	down	correct
3989.HK	Capital Environment Holdings Limited	20220222	0.16	0.16	0.158	0.159	1326000	0.159	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20220222	12.24	12.56	12.18	12.5	413700	12.5	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20220222	0.68	0.68	0.68	0.68	14000	0.68
3993.HK	China Molybdenum Co. Ltd	20220222	4.6	4.86	4.55	4.85	35817826	4.85	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20220222	1.38	1.38	1.33	1.35	35318000	1.35	down	down	correct
3998.HK	Bosideng International Holdings Limited	20220222	4.45	4.46	4.31	4.37	41892670	4.37	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20220222	0.66	0.66	0.65	0.65	892000	0.65	down	down	correct
400.HK	COGOBUY	20220222	2.35	2.35	2.2	2.26	2846000	2.26	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20220222	3.28	3.28	3.25	3.26	4315530	3.26	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20220222	20.8	20.95	20.5	20.85	2080656	20.85	up	down	incorrect
410.HK	SOHO CHINA LTD	20220222	1.71	1.71	1.66	1.69	10159000	1.69	down	down	correct
425.HK	MINTH GROUP LTD	20220222	31.75	31.95	30.25	30.9	3681700	30.9	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20220222	4.37	4.37	4.3	4.34	397000	4.34	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20220222	27.4	27.4	26.75	26.9	382800	26.9	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20220222	9	9	8.5	8.68	981000	8.68	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20220222	0.169	0.17	0.162	0.166	30798000	0.166	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20220222	1.83	1.83	1.73	1.78	51376214	1.78	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20220222	3.02	3.02	2.96	2.96	1428000	2.96	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20220222	4.17	4.27	4.16	4.25	19800	4.25	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20220222	0.63	0.67	0.63	0.67	157000	0.67	up	up	correct
497.HK	CSI PROPERTIES LTD	20220222	0.212	0.212	0.211	0.211	3060000	0.211	down	down	correct
506.HK	CHINA FOODS LTD	20220222	3.44	3.46	3.36	3.42	882462	3.42	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20220222	5.59	5.6	5.42	5.46	418500	5.46	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20220222	6.32	6.32	6.11	6.17	3550461	6.17	down	up	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20220222	2.54	2.54	2.48	2.5	318000	2.5	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20220222	15.48	15.5	15.42	15.46	69500	15.46	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20220222	5.41	5.42	5.24	5.35	2564875	5.35	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20220222	0.92	0.92	0.89	0.91	10527500	0.91	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20220222	1.27	1.27	1.23	1.23	49000	1.23	down	down	correct
546.HK	FUFENG GROUP LTD	20220222	3.01	3.01	2.92	2.96	2338577	2.96	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20220222	0.75	0.77	0.74	0.76	1504000	0.76	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20220222	8.5	8.51	8.21	8.38	720949	8.38	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20220222	2.3	2.33	2.25	2.28	7228809	2.28	down	down	correct
581.HK	CHINA ORIENTAL LTD	20220222	2.39	2.39	2.32	2.35	1526000	2.35	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20220222	0.208	0.208	0.208	0.208	33600	0.208
586.HK	China Conch Venture Holdings Ltd	20220222	38	38.1	37.6	38.05	4542500	38.05	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20220222	1.25	1.25	1.21	1.22	1606000	1.22	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20220222	0.91	0.95	0.9	0.92	4450000	0.92	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20220222	21.45	21.45	20.65	21	431000	21	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20220222	3.95	4.07	3.95	4.01	1154000	4.01	up	up	correct
598.HK	SINOTRANS LTD H	20220222	2.59	2.59	2.53	2.53	6218000	2.53	down	down	correct
6030.HK	CITIC Securities Company Limited	20220222	19.6	19.6	19.16	19.56	18011529	19.56	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20220222	3.5	3.5	3.48	3.5	140000	3.5
6036.HK	Apex Ace Holding Limited	20220222	0.35	0.35	0.35	0.35	405000	0.35
6038.HK	G & M Holdings Limited	20220222	0.171	0.171	0.17	0.17	140000	0.17	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20220222	1.84	1.84	1.8	1.82	5086500	1.82	down	down	correct
6049.HK	Poly Property Services Co. Ltd	20220222	54.4	56.25	52.65	54.2	1768800	54.2	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20220222	15.22	15.34	14.98	15.1	599000	15.1	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20220222	0.175	0.175	0.175	0.175	412000	0.175
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20220222	29.35	29.35	28.05	28.55	5487711	28.55	down	down	correct
6063.HK	Lotus Horizon Holdings Limited	20220222	0.068	0.08	0.068	0.08	624000	0.08	up	up	correct
6066.HK	CSC Financial Co. Ltd	20220222	8.77	8.77	8.58	8.61	3162995	8.61	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20220222	0.5	0.5	0.47	0.49	5522000	0.49	down	up	incorrect
6069.HK	Sheng Ye Capital Limited	20220222	7.41	7.42	7.25	7.38	1389000	7.38	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20220222	0.149	0.149	0.135	0.142	40442500	0.142	down	down	correct
6078.HK	Hygeia Healthcare Holdings Co. Limited	20220222	39	39.35	37.2	38.25	3200000	38.25	down	down	correct
6080.HK	Wing Chi Holdings Limited	20220222	0.102	0.102	0.102	0.102	0	0.102
6083.HK	World	20220222	0.375	0.375	0.365	0.37	204000	0.37	down	down	correct
6088.HK	FIT Hon Teng Limited	20220222	1.41	1.42	1.37	1.41	2058000	1.41
6090.HK	Centurion Corporation Limited	20220222	2.07	2.07	2.07	2.07	5000	2.07
6093.HK	Hevol Services Group Co. Limited	20220222	4.16	4.16	4.15	4.15	12000	4.15	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20220222	50.7	51.45	49	50.55	11812276	50.55	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20220222	10.88	10.88	10.7	10.72	694200	10.72	down	down	correct
6100.HK	Tongdao Liepin Group	20220222	19.16	19.38	18.28	19	106800	19	down	down	correct
6110.HK	Topsports International Holdings Limited	20220222	8.5	8.56	8.32	8.54	3844000	8.54	up	up	correct
6111.HK	DaFa Properties Group Limited	20220222	3.86	3.86	3.63	3.85	17000	3.85	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20220222	1.11	1.11	1.1	1.11	66000	1.11
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20220222	0.455	0.46	0.42	0.45	83000	0.45	down	up	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20220222	0.54	0.55	0.53	0.55	122000	0.55	up	up	correct
6118.HK	Austar Lifesciences Limited	20220222	2.7	2.7	2.6	2.62	1976000	2.62	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20220222	0.36	0.36	0.36	0.36	0	0.36
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20220222	2.4	2.4	2.4	2.4	0	2.4
6123.HK	YTO Express (International) Holdings Limited	20220222	2.78	2.78	2.69	2.72	96000	2.72	down	down	correct
6127.HK	Joinn Laboratories (China) Co.Ltd	20220222	60.2	62.1	60.1	60.65	99340	60.65	up	up	correct
6128.HK	Graphex Group Limited	20220222	1.31	1.31	1.17	1.2	2878000	1.2	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20220222	0.246	0.25	0.246	0.25	2000	0.25	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20220222	0.8	0.8	0.77	0.8	325000	0.8
6138.HK	Harbin Bank Co. Ltd	20220222	0.78	0.79	0.78	0.79	171000	0.79	up	up	correct
6158.HK	Zhenro Properties Group Limited	20220222	0.74	0.74	0.71	0.73	125911632	0.73	down	down	correct
6160.HK	BeiGene Ltd	20220222	125.3	128.6	123.3	124.9	254906	124.9	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20220222	0.163	0.163	0.163	0.163	0	0.163
6163.HK	Gemilang International Limited	20220222	0.68	0.68	0.68	0.68	0	0.68
6166.HK	China VAST Industrial Urban Development Company Limited	20220222	1.58	1.59	1.53	1.58	29000	1.58
6169.HK	China YuHua Education Corporation Limited	20220222	1.96	1.99	1.88	1.99	18454000	1.99	up	up	correct
6178.HK	Everbright Securities Company Limited	20220222	6.04	6.04	5.97	6	614400	6	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20220222	0.212	0.212	0.212	0.212	0	0.212
6185.HK	CanSino Biologics Inc	20220222	141.3	144.8	136.3	142	1088602	142	up	up	correct
6186.HK	China Feihe Limited	20220222	10.4	10.48	10.22	10.28	22120300	10.28	down	up	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20220222	0.64	0.66	0.64	0.66	8000	0.66	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20220222	10.62	10.62	10.62	10.62	0	10.62
6193.HK	Tailam Tech Construction Holdings Limited	20220222	0.355	0.375	0.355	0.375	240000	0.375	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20220222	1.74	1.75	1.72	1.74	687000	1.74
6198.HK	Qingdao Port International Co. Ltd	20220222	4.37	4.38	4.31	4.35	636000	4.35	down	down	correct
6199.HK	Bank of Guizhou Co. Ltd	20220222	2.49	2.49	2.49	2.49	2000	2.49
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20220222	2.35	2.35	1.32	2.25	731600	2.25	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20220222	42	42.8	42	42.4	2100	42.4	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20220222	8.25	8.34	8.02	8.3	1425000	8.3	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20220222	2.64	2.64	2.53	2.61	6936300	2.61	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20220222	5.79	5.79	5.64	5.72	889791	5.72	down	down	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20220222	8.02	8.02	7.6	7.8	484000	7.8	down	down	correct
6601.HK	Cheerwin Group Limited	20220222	2.4	2.45	2.3	2.44	3668500	2.44	up	up	correct
6606.HK	New Horizon Health Limited	20220222	27.6	28.05	26.5	26.7	2081000	26.7	down	down	correct
6618.HK	JD Health International Inc	20220222	58.6	60.9	58.1	59.7	6691676	59.7	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20220222	1.82	1.82	1.78	1.79	4819000	1.79	down	down	correct
6666.HK	Evergrande Property Services Group Limited	20220222	2.66	2.67	2.56	2.56	16735000	2.56	down	down	correct
6668.HK	E	20220222	3.72	3.72	3.62	3.67	187000	3.67	down	down	correct
6669.HK	Acotec Scientific Holdings Ltd	20220222	11.1	11.1	10.82	11.02	465000	11.02	down	up	incorrect
6677.HK	Sino	20220222	4.1	4.13	4.08	4.12	106000	4.12	up	up	correct
6690.HK	Haier Smart Home Co. Ltd	20220222	27.5	28.35	27.5	27.75	7965818	27.75	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20220222	3.38	3.38	3.23	3.28	9660000	3.28	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20220222	0.89	0.89	0.89	0.89	16000	0.89
6806.HK	Shenwan Hongyuan Group Co. Ltd	20220222	1.93	1.94	1.92	1.93	4234400	1.93
6808.HK	Sun Art Retail Group Limited	20220222	3.23	3.23	3.09	3.1	12984000	3.1	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20220222	1.29	1.3	1.27	1.3	584000	1.3	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20220222	0.43	0.43	0.42	0.42	90000	0.42	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20220222	0.56	0.56	0.56	0.56	0	0.56
6818.HK	China Everbright Bank Company Limited	20220222	3.01	3.01	2.96	2.99	7806300	2.99	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20220222	6.87	7.08	6.87	6.96	116500	6.96	up	up	correct
6820.HK	FriendTimes Inc	20220222	1.3	1.37	1.3	1.32	80000	1.32	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20220222	1.3	1.3	1.3	1.3	0	1.3
6823.HK	HKT Trust and HKT Limited	20220222	10.8	10.82	10.74	10.82	7166507	10.82	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20220222	41.2	41.85	40.6	41.6	186062	41.6	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20220222	0.3	0.305	0.3	0.3	780000	0.3
6830.HK	Huazhong In	20220222	3.1	3.15	3.04	3.09	4606000	3.09	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20220222	1.74	1.74	1.69	1.7	3736000	1.7	down	down	correct
6836.HK	Tianyun International Holdings Limited	20220222	1.5	1.5	1.47	1.49	1054000	1.49	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20220222	7.02	7.04	6.96	7.04	7275800	7.04	up	up	correct
6838.HK	Winox Holdings Limited	20220222	1.06	1.06	1.06	1.06	10000	1.06
6839.HK	Yunnan Water Investment Co. Limited	20220222	0.87	0.88	0.87	0.88	51000	0.88	up	up	correct
6855.HK	Ascentage Pharma Group International	20220222	18.88	18.96	18.12	18.36	993000	18.36	down	down	correct
6858.HK	Honma Golf Limited	20220222	3.28	3.32	3.19	3.32	188000	3.32	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20220222	0.275	0.28	0.27	0.275	2720000	0.275
6860.HK	FingerTango Inc	20220222	0.17	0.17	0.163	0.169	668000	0.169	down	down	correct
6862.HK	Haidilao International Holding Ltd	20220222	19.48	19.48	18.5	18.92	14769523	18.92	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20220222	30.5	31	29.9	30.75	5153000	30.75	up	up	correct
6866.HK	Zuoli Kechuang Micro	20220222	0.4	0.4	0.4	0.4	4000	0.4
6868.HK	Tenfu (Cayman) Holdings Company Limited	20220222	5.5	5.68	5.5	5.6	7000	5.6	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20220222	12.76	12.76	12.38	12.68	1761000	12.68	down	down	correct
6877.HK	CLSA Premium Limited	20220222	0.123	0.123	0.123	0.123	0	0.123
6878.HK	Differ Group Holding Company Limited	20220222	2.47	2.48	2.2	2.27	27782000	2.27	down	down	correct
6880.HK	Tempus Holdings Limited	20220222	0.181	0.181	0.181	0.181	0	0.181
6881.HK	China Galaxy Securities Co. Ltd	20220222	4.67	4.7	4.58	4.64	9234500	4.64	down	down	correct
6882.HK	EGL Holdings Company Limited	20220222	0.475	0.49	0.42	0.42	3342000	0.42	down	up	incorrect
6885.HK	Henan Jinma Energy Company Limited	20220222	4.15	4.15	3.9	3.96	359000	3.96	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20220222	13.44	13.46	13.1	13.3	3816800	13.3	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20220222	0.27	0.27	0.265	0.265	60000	0.265	down	down	correct
6889.HK	OL	20220222	7.12	7.19	7.09	7.19	178600	7.19	up	up	correct
6890.HK	KangLi International Holdings Limited	20220222	0.61	0.61	0.61	0.61	0	0.61
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20220222	0.32	0.32	0.32	0.32	0	0.32
6896.HK	Golden Throat Holdings Group Company Limited	20220222	1.64	1.68	1.61	1.68	639000	1.68	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20220222	0.48	0.48	0.48	0.48	0	0.48
6899.HK	Ourgame International Holdings Limited	20220222	0.29	0.305	0.29	0.305	46000	0.305	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20220222	6.95	6.95	6.67	6.76	1180000	6.76	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20220222	6.14	6.14	5.85	6.08	829000	6.08	down	up	incorrect
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20220222	2.14	2.14	2.14	2.14	1000	2.14
6918.HK	Kidztech Holdings Limited	20220222	0.87	0.88	0.86	0.88	430000	0.88	up	up	correct
6919.HK	Renrui Human Resources Technology Holdings Limited	20220222	8.51	8.52	8.05	8.17	101600	8.17	down	down	correct
6928.HK	TOMO Holdings Limited	20220222	3.37	3.37	3.34	3.34	284000	3.34	down	down	correct
6933.HK	Sino	20220222	5.45	5.45	5.45	5.45	2000	5.45
6958.HK	Zhenro Services Group Limited	20220222	1.33	1.36	1.24	1.25	6806000	1.25	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20220222	0.425	0.425	0.425	0.425	0	0.425
6968.HK	Ganglong China Property Group Limited	20220222	4.39	4.41	4.3	4.34	1124000	4.34	down	down	correct
6969.HK	Smoore International Holdings Limited	20220222	33	33.4	30.1	30.85	33890028	30.85	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20220222	1.35	1.35	1.31	1.33	9991200	1.33	down	down	correct
6978.HK	Immunotech Biopharm Ltd	20220222	7	7	6.7	6.7	768000	6.7	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20220222	0.182	0.182	0.167	0.172	49390000	0.172	down	down	correct
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20220222	2.32	2.34	2.25	2.28	8630000	2.28	down	down	correct
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20220222	4.89	4.89	4.71	4.83	1079000	4.83	down	down	correct
6993.HK	Blue Moon Group Holdings Limited	20220222	6.05	6.08	6	6	2154000	6	down	down	correct
6996.HK	Antengene Corporation Limited	20220222	6.02	6.05	5.82	5.9	503000	5.9	down	down	correct
6998.HK	JHBP (CY) Holdings Limited	20220222	5.71	5.71	5.3	5.39	445500	5.39	down	down	correct
6999.HK	Leading Holdings Group Limited	20220222	5	5	5	5	0	5
709.HK	GIORDANO INTERNATIONAL LTD	20220222	1.61	1.62	1.61	1.61	524000	1.61
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20220222	1.08	1.11	1.06	1.1	8080000	1.1	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20220222	7.12	7.12	6.765	6.845	117298110	6.845	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20220222	4.458	4.488	4.34	4.402	148500	4.402	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20220222	7.2	7.25	7.025	7.105	197600	7.105	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20220222	4.582	4.582	4.332	4.408	3804900	4.408	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20220222	5.09	5.18	5.09	5.155	4913500	5.155	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20220222	2.81	2.81	2.6	2.73	17778729	2.73	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20220222	6.35	6.395	6.35	6.38	127300	6.38	up	down	incorrect
7336.HK	Global X Leveraged and Inverse Series	20220222	5.2	5.215	5.185	5.185	16900	5.185	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20220222	6.08	6.08	6.08	6.08	0	6.08
743.HK	ASIA CEMENT CHINA CORP	20220222	5.26	5.26	5.15	5.22	1085805	5.22	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20220222	5.32	5.55	5.32	5.495	111765300	5.495	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20220222	4.19	4.22	4.04	4.15	7183038	4.15	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20220222	16.26	16.6	15.98	16.34	609200	16.34	up	up	correct
7568.HK	CSOP NASDAQ	20220222	1.472	1.526	1.46	1.52	93803900	1.52	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20220222	5.5	5.67	5.5	5.595	336700	5.595	up	up	correct
772.HK	China Literature Ltd	20220222	44	44.25	42.85	43.2	1912700	43.2	down	down	correct
775.HK	CKLIFE SCIENCES INC	20220222	0.71	0.72	0.71	0.72	2749000	0.72	up	down	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20220222	18.52	18.56	18.2	18.34	514002	18.34	down	down	correct
778.HK	FORTUNE UNITS TRUST	20220222	8.01	8.03	7.98	8.03	2798000	8.03	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20220222	3.25	3.27	3.19	3.24	8000	3.24	down	down	correct
780.HK	TONGCHENG	20220222	16.2	16.36	15.46	15.6	10001666	15.6	down	up	incorrect
788.HK	China Tower Corp Ltd	20220222	0.96	0.96	0.94	0.95	170811083	0.95	down	down	correct
799.HK	IGG Inc	20220222	4.82	4.82	4.65	4.76	2286000	4.76	down	up	incorrect
8.HK	PCCW LTD	20220222	4.23	4.23	4.16	4.2	7236164	4.2	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20220222	0.104	0.106	0.103	0.105	2156000	0.105	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20220222	0.335	0.35	0.33	0.34	120000	0.34	up	down	incorrect
8006.HK	Sino Splendid Holdings Limited	20220222	0.085	0.095	0.08	0.095	150	0.095	up	up	correct
8007.HK	Global Strategic Group Limited	20220222	0.3	0.3	0.295	0.295	5120000	0.295	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20220222	0.6	0.6	0.6	0.6	10062	0.6
8011.HK	Polyard Petroleum International Group Limited	20220222	0.169	0.169	0.169	0.169	0	0.169
8013.HK	ECI Technology Holdings Limited	20220222	0.07	0.07	0.07	0.07	0	0.07
8016.HK	CHANGHONG JH	20220222	0.68	0.68	0.68	0.68	12000	0.68
8017.HK	TradeGo FinTech Limited	20220222	0.91	0.96	0.9	0.92	4015990	0.92	up	down	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20220222	0.22	0.22	0.22	0.22	0	0.22
8020.HK	Unitas Holdings Limited	20220222	0.022	0.022	0.017	0.02	560000	0.02	down	down	correct
8021.HK	WLS Holdings Limited	20220222	0.046	0.046	0.046	0.046	0	0.046
8023.HK	Kwong Man Kee Group Limited	20220222	0.4	0.4	0.4	0.4	6000	0.4
8026.HK	China Brilliant Global Limited	20220222	0.355	0.355	0.355	0.355	0	0.355
8027.HK	KPM Holding Limited	20220222	0.55	0.56	0.55	0.56	35000	0.56	up	up	correct
8028.HK	Timeless Software Limited	20220222	0.028	0.028	0.028	0.028	0	0.028
8029.HK	Sun International Group Limited	20220222	0.39	0.39	0.375	0.375	0	0.375	down	down	correct
8031.HK	ETS Group Limited	20220222	0.27	0.27	0.27	0.27	0	0.27
8032.HK	Viva China Holdings Limited	20220222	1.4	1.41	1.33	1.37	6460200	1.37	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20220222	0.145	0.145	0.145	0.145	0	0.145
8035.HK	Janco Holdings Limited	20220222	0.185	0.185	0.175	0.175	300000	0.175	down	down	correct
8036.HK	eBroker Group Limited	20220222	0.09	0.09	0.088	0.088	170000	0.088	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20220222	1.68	1.68	1.52	1.58	1020000	1.58	down	up	incorrect
8039.HK	KNK Holdings Limited	20220222	0.84	0.89	0.83	0.89	72000	0.89	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20220222	0.39	0.4	0.385	0.385	440000	0.385	down	down	correct
8042.HK	KOS International Holdings Limited	20220222	0.052	0.053	0.052	0.053	20000	0.053	up	up	correct
8043.HK	Atlinks Group Limited	20220222	0.184	0.194	0.184	0.194	10000	0.194	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20220222	0.052	0.053	0.052	0.053	192000	0.053	up	up	correct
8047.HK	China Ocean Group Development Limited	20220222	0.184	0.204	0.184	0.204	31224000	0.204	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20220222	0.041	0.041	0.041	0.041	42000	0.041
8049.HK	Jilin Province Huinan Changlong Bio	20220222	1.16	1.16	1.16	1.16	0	1.16
8050.HK	Quantum Thinking Limited	20220222	0.345	0.345	0.345	0.345	0	0.345
8051.HK	CircuTech International Holdings Limited	20220222	4.9	4.9	4.9	4.9	0	4.9
8052.HK	Luk Hing Entertainment Group Holdings Limited	20220222	0.032	0.032	0.032	0.032	130000	0.032
8053.HK	Pizu Group Holdings Limited	20220222	0.405	0.415	0.405	0.415	1200000	0.415	up	up	correct
8056.HK	Life Concepts Holdings Limited	20220222	0.168	0.168	0.167	0.167	210000	0.167	down	down	correct
8057.HK	Madison Holdings Group Limited	20220222	1.3	1.3	1.3	1.3	8060000	1.3
8059.HK	Glory Flame Holdings Limited	20220222	0.033	0.035	0.031	0.035	175000	0.035	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20220222	3.9	3.9	3.78	3.85	1295000	3.85	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20220222	0.113	0.113	0.113	0.113	100000	0.113
8062.HK	EFT Solutions Holdings Limited	20220222	0.325	0.325	0.325	0.325	5000	0.325
8065.HK	KML Technology Group Limited	20220222	0.34	0.34	0.34	0.34	10000	0.34
8066.HK	Phoenitron Holdings Limited	20220222	0.039	0.039	0.038	0.039	2180000	0.039
8067.HK	Oriental University City Holdings (H.K.) Limited	20220222	0.7	0.7	0.7	0.7	0	0.7
8069.HK	WWPKG Holdings Company Limited	20220222	0.35	0.355	0.345	0.345	560000	0.345	down	down	correct
8071.HK	China Netcom Technology Holdings Limited	20220222	0.037	0.037	0.037	0.037	510000	0.037
8072.HK	Roma Group Limited	20220222	0.28	0.28	0.27	0.28	2060000	0.28
8073.HK	China Singyes New Materials Holdings Limited	20220222	0.415	0.415	0.415	0.415	0	0.415
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20220222	2.34	2.34	2.34	2.34	0	2.34
8075.HK	Media Asia Group Holdings Limited	20220222	0.99	0.99	0.99	0.99	0	0.99
8076.HK	Sing Lee Software (Group) Limited	20220222	0.065	0.065	0.065	0.065	0	0.065
8078.HK	China Creative Digital Entertainment Limited	20220222	0.034	0.035	0.034	0.034	384000	0.034
8079.HK	Easy Repay Finance & Investment Limited	20220222	0.082	0.11	0.08	0.11	1785000	0.11	up	down	incorrect
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20220222	3.03	3.04	3.01	3.04	502000	3.04	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20220222	0.66	0.66	0.65	0.65	1000	0.65	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20220222	0.102	0.102	0.092	0.1	1355920	0.1	down	up	incorrect
8082.HK	Sun Entertainment Group Limited	20220222	0.07	0.07	0.07	0.07	0	0.07
8083.HK	China Youzan Limited	20220222	0.28	0.28	0.265	0.265	64216000	0.265	down	up	incorrect
8087.HK	China 33 Media Group Limited	20220222	0.113	0.113	0.108	0.108	440000	0.108	down	up	incorrect
8091.HK	OOH Holdings Limited	20220222	0.043	0.043	0.043	0.043	660000	0.043
8092.HK	ITE (Holdings) Limited	20220222	0.035	0.035	0.035	0.035	0	0.035
8095.HK	Beijing Beida Jade Bird Universal Sci	20220222	0.6	0.6	0.6	0.6	86000	0.6
8096.HK	Tasty Concepts Holding Limited	20220222	0.18	0.18	0.178	0.18	905000	0.18
8098.HK	CL Group (Holdings) Limited	20220222	0.063	0.063	0.063	0.063	160000	0.063
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20220222	4.98	4.98	4.8	4.92	2828670	4.92	down	down	correct
8100.HK	GET Holdings Limited	20220222	0.365	0.365	0.365	0.365	0	0.365
8103.HK	hmvod Limited	20220222	1	1	0.88	0.88	120000	0.88	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20220222	0.18	0.18	0.18	0.18	0	0.18
8107.HK	Vision International Holdings Limited	20220222	0.239	0.239	0.239	0.239	0	0.239
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20220222	5.95	6	5.89	5.99	312000	5.99	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20220222	0.165	0.165	0.165	0.165	30000	0.165
8112.HK	Cornerstone Financial Holdings Limited	20220222	0.395	0.415	0.395	0.41	1234800	0.41	up	up	correct
8113.HK	Hi	20220222	0.24	0.24	0.24	0.24	100000	0.24
8115.HK	Shanghai Qingpu Fire	20220222	0.65	0.65	0.65	0.65	0	0.65
8117.HK	China Primary Energy Holdings Limited	20220222	0.14	0.14	0.14	0.14	0	0.14
8118.HK	Bortex Global Limited	20220222	0.52	0.53	0.455	0.51	408000	0.51	down	down	correct
8120.HK	OL	20220222	0.13	0.144	0.13	0.137	1940000	0.137	up	down	incorrect
8121.HK	Guru Online (Holdings) Limited	20220222	0.15	0.15	0.125	0.129	22050000	0.129	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20220222	0.012	0.012	0.012	0.012	0	0.012
8125.HK	Royal Century Resources Holdings Limited	20220222	0.171	0.184	0.171	0.181	224000	0.181	up	up	correct
8126.HK	G.A. Holdings Limited	20220222	0.26	0.26	0.26	0.26	0	0.26
8128.HK	China Geothermal Industry Development Group Limited	20220222	0.087	0.087	0.073	0.076	1280000	0.076	down	down	correct
8130.HK	OL	20220222	0.039	0.039	0.036	0.039	380000	0.039
8133.HK	Jete Power Holdings Limited	20220222	0.181	0.188	0.181	0.188	77500	0.188	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20220222	0.239	0.26	0.239	0.24	0	0.24	up	up	correct
8136.HK	IMS Group Holdings Limited	20220222	0.055	0.055	0.055	0.055	810000	0.055
8137.HK	Honbridge Holdings Limited	20220222	0.34	0.35	0.34	0.35	254000	0.35	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20220222	1.78	1.78	1.78	1.78	0	1.78
8140.HK	BOSA Technology Holdings Limited	20220222	0.151	0.151	0.151	0.151	0	0.151
8142.HK	Tak Lee Machinery Holdings Limited	20220222	0.295	0.295	0.29	0.29	130000	0.29	down	down	correct
8143.HK	OL	20220222	0.059	0.059	0.059	0.059	0	0.059
8146.HK	Grace Wine Holdings Limited	20220222	0.197	0.197	0.197	0.197	0	0.197
8147.HK	Millennium Pacific Group Holdings Limited	20220222	0.031	0.034	0.029	0.033	1632000	0.033	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20220222	0.02	0.02	0.02	0.02	0	0.02
8149.HK	Altus Holdings Limited	20220222	0.18	0.18	0.18	0.18	0	0.18
8150.HK	Seamless Green China (Holdings) Limited	20220222	0.025	0.027	0.025	0.027	720000	0.027	up	up	correct
8151.HK	Bao Shen Holdings Limited	20220222	0.11	0.11	0.11	0.11	15000	0.11
8152.HK	M&L Holdings Group Limited	20220222	0.084	0.084	0.084	0.084	0	0.084
8153.HK	Farnova Group Holdings Limited	20220222	0.057	0.057	0.053	0.055	10875050	0.055	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20220222	0.115	0.115	0.1	0.113	1935000	0.113	down	down	correct
8157.HK	XIANGXING INT	20220222	0.138	0.142	0.129	0.13	7980000	0.13	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20220222	0.265	0.265	0.265	0.265	10000	0.265
8159.HK	Glory Mark Hi	20220222	0.107	0.107	0.107	0.107	15000	0.107
8160.HK	Goldway Education Group Limited	20220222	0.076	0.08	0.076	0.078	2580000	0.078	up	up	correct
8161.HK	MediNet Group Limited	20220222	0.056	0.056	0.056	0.056	20000	0.056
8162.HK	Loco Hong Kong Holdings Limited	20220222	0.26	0.26	0.26	0.26	0	0.26
8163.HK	Merdeka Financial Group Limited	20220222	0.181	0.183	0.18	0.183	640000	0.183	up	up	correct
8166.HK	China Eco	20220222	0.212	0.212	0.212	0.212	0	0.212
8167.HK	Neo Telemedia Limited	20220222	0.21	0.217	0.195	0.198	828000	0.198	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20220222	0.131	0.133	0.12	0.124	1220000	0.124	down	down	correct
8169.HK	Eco	20220222	0.082	0.082	0.082	0.082	0	0.082
8172.HK	Lajin Entertainment Network Group Limited	20220222	0.181	0.181	0.181	0.181	0	0.181
8173.HK	Union Asia Enterprise Holdings Limited	20220222	0.5	0.5	0.5	0.5	226	0.5
8176.HK	SuperRobotics Limited	20220222	0.39	0.39	0.295	0.37	0	0.37	down	up	incorrect
8178.HK	China Information Technology Development Limited	20220222	0.247	0.247	0.24	0.24	130000	0.24	down	down	correct
8179.HK	Palinda Group Holdings Limited	20220222	0.2	0.2	0.2	0.2	0	0.2
818.HK	HI SUN TECHNOLOGY CHINA LTD	20220222	1.02	1.03	1.01	1.03	620490	1.03	up	up	correct
8181.HK	Shi Shi Services Limited	20220222	0.105	0.105	0.105	0.105	0	0.105
8187.HK	Jimu Group Limited	20220222	0.06	0.062	0.06	0.061	21810000	0.061	up	up	correct
8188.HK	GME Group Holdings Limited	20220222	0.151	0.163	0.15	0.16	88000	0.16	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20220222	0.142	0.142	0.142	0.142	0	0.142
819.HK	TIANNENG POWER INTERNATIONAL LTD	20220222	8.12	8.12	7.87	7.89	3653754	7.89	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20220222	1.27	1.27	1.19	1.25	1176000	1.25	down	down	correct
8193.HK	Asia	20220222	0.061	0.061	0.061	0.061	20000	0.061
8198.HK	Loto Interactive Limited	20220222	0.4	0.4	0.4	0.4	24000	0.4
8200.HK	Sau San Tong Holdings Limited	20220222	1.29	1.31	1.29	1.3	68000	1.3	up	up	correct
8201.HK	PPS International (Holdings) Limited	20220222	0.102	0.102	0.102	0.102	0	0.102
8203.HK	Kaisun Holdings Limited	20220222	0.295	0.295	0.295	0.295	0	0.295
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20220222	0.325	0.325	0.325	0.325	0	0.325
8206.HK	Shentong Robot Education Group Company Limited	20220222	0.046	0.05	0.046	0.046	7000	0.046
8208.HK	WMCH Global Investment Limited	20220222	0.07	0.075	0.064	0.072	420000	0.072	up	up	correct
8210.HK	DLC Asia Limited	20220222	0.058	0.058	0.058	0.058	0	0.058
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20220222	0.058	0.058	0.058	0.058	0	0.058
8213.HK	StarGlory Holdings Company Limited	20220222	0.385	0.385	0.385	0.385	70000	0.385
8217.HK	Luen Wong Group Holdings Limited	20220222	0.188	0.191	0.188	0.191	1250	0.191	up	down	incorrect
8218.HK	Echo International Holdings Group Limited	20220222	0.2	0.21	0.2	0.21	48000	0.21	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20220222	0.285	0.285	0.285	0.285	5000	0.285
8220.HK	Bingo Group Holdings Limited	20220222	0.028	0.028	0.026	0.026	1920000	0.026	down	down	correct
8221.HK	PF Group Holdings Limited	20220222	0.055	0.055	0.055	0.055	0	0.055
8222.HK	E Lighting Group Holdings Limited	20220222	0.045	0.046	0.045	0.046	8000	0.046	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20220222	2.57	2.57	2.48	2.52	208000	2.52	down	down	correct
8225.HK	China Health Group Inc	20220222	0.34	0.34	0.34	0.34	100000	0.34
8226.HK	KOALA Financial Group Limited	20220222	0.36	0.36	0.36	0.36	0	0.36
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20220222	0.8	0.8	0.8	0.8	0	0.8
8228.HK	National Arts Entertainment and Culture Group Limited	20220222	0.086	0.09	0.086	0.088	15680000	0.088	up	up	correct
8229.HK	Future Data Group Limited	20220222	0.231	0.231	0.231	0.231	0	0.231
8232.HK	Classified Group (Holdings) Limited	20220222	0.056	0.06	0.05	0.06	0	0.06	up	down	incorrect
8235.HK	CCID Consulting Company Limited	20220222	0.35	0.35	0.35	0.35	50000	0.35
8237.HK	Link Holdings Limited	20220222	0.018	0.018	0.017	0.017	18000	0.017	down	up	incorrect
8239.HK	Capital Finance Holdings Limited	20220222	0.036	0.036	0.034	0.035	2820000	0.035	down	up	incorrect
8241.HK	Ying Kee Tea House Group Limited	20220222	0.26	0.26	0.26	0.26	0	0.26
8245.HK	On Real International Holdings Limited	20220222	0.069	0.069	0.069	0.069	0	0.069
8246.HK	Zhonghua Gas Holdings Limited	20220222	0.2	0.2	0.2	0.2	80000	0.2
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20220222	0.115	0.115	0.115	0.115	5000	0.115
8250.HK	Silk Road Energy Services Group Limited	20220222	0.022	0.022	0.022	0.022	440000	0.022
8255.HK	China Binary New Fintech Group	20220222	0.112	0.112	0.112	0.112	0	0.112
8257.HK	Genes Tech Group Holdings Company Limited	20220222	0.166	0.166	0.166	0.166	0	0.166
826.HK	TIANGONG INTERNATIONAL LTD	20220222	3.82	3.82	3.62	3.73	4404000	3.73	down	up	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20220222	0.265	0.265	0.265	0.265	643500	0.265
8268.HK	Smart City Development Holdings Limited	20220222	0.77	0.77	0.77	0.77	36000	0.77
8269.HK	Wealth Glory Holdings Limited	20220222	0.185	0.188	0.184	0.188	150000	0.188	up	up	correct
8270.HK	China CBM Group Company Limited	20220222	0.055	0.055	0.05	0.053	280000	0.053	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20220222	0.096	0.108	0.096	0.108	28000	0.108	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20220222	0.139	0.139	0.132	0.138	4960000	0.138	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20220222	0.235	0.235	0.235	0.235	0	0.235
8279.HK	AGTech Holdings Limited	20220222	0.2	0.203	0.199	0.203	2048000	0.203	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20220222	0.375	0.375	0.375	0.375	20000	0.375
8280.HK	China Digital Video Holdings Limited	20220222	0.112	0.112	0.106	0.106	42000	0.106	down	down	correct
8281.HK	China Golden Classic Group Limited	20220222	0.179	0.179	0.179	0.179	0	0.179
8282.HK	Gameone Holdings Limited	20220222	0.63	0.63	0.63	0.63	4000	0.63
8285.HK	Sling Group Holdings Limited	20220222	0.071	0.071	0.071	0.071	0	0.071
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20220222	0.17	0.17	0.17	0.17	0	0.17
8290.HK	Ahsay Backup Software Development Company Limited	20220222	0.028	0.028	0.028	0.028	0	0.028
8291.HK	Wan Cheng Metal Packaging Company Limited	20220222	0.113	0.113	0.113	0.113	0	0.113
8292.HK	Worldgate Global Logistics Ltd	20220222	1.02	1.04	0.97	0.99	9970000	0.99	down	down	correct
8293.HK	SingAsia Holdings Limited	20220222	0.046	0.046	0.046	0.046	0	0.046
8295.HK	Zhongjin Technology Services Group Company Limited	20220222	0.38	0.38	0.35	0.365	460000	0.365	down	down	correct
8296.HK	Sino	20220222	0.165	0.165	0.155	0.155	16000	0.155	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20220222	0.15	0.15	0.13	0.141	2545000	0.141	down	down	correct
8299.HK	Grand T G Gold Holdings Limited	20220222	0.037	0.037	0.037	0.037	0	0.037
8300.HK	Royal Catering Group Holdings Company Limited	20220222	0.029	0.03	0.029	0.03	0	0.03	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20220222	0.295	0.305	0.295	0.305	2310000	0.305	up	up	correct
8307.HK	Medicskin Holdings Limited	20220222	0.22	0.22	0.22	0.22	0	0.22
8308.HK	Gudou Holdings Limited	20220222	0.18	0.18	0.18	0.18	0	0.18
8309.HK	Man Shing Global Holdings Limited	20220222	0.096	0.096	0.096	0.096	0	0.096
8310.HK	Dafeng Port Heshun Technology Company Limited	20220222	0.11	0.11	0.11	0.11	0	0.11
8313.HK	ZACD Group Ltd	20220222	0.035	0.036	0.035	0.036	140000	0.036	up	up	correct
8315.HK	Greatwalle Inc	20220222	0.59	0.6	0.59	0.6	30000	0.6	up	up	correct
8317.HK	Finet Group Limited	20220222	0.365	0.365	0.365	0.365	0	0.365
8319.HK	Expert Systems Holdings Limited	20220222	0.111	0.111	0.11	0.111	100000	0.111
832.HK	CENTRAL CHINA REAL ESTATE LTD	20220222	0.85	0.85	0.79	0.8	10961914	0.8	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20220222	0.086	0.086	0.086	0.086	0	0.086
8321.HK	Tai Kam Holdings Limited	20220222	0.77	0.77	0.77	0.77	0	0.77
8325.HK	China Smartpay Group Holdings Limited	20220222	0.168	0.18	0.168	0.18	30000	0.18	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20220222	0.199	0.2	0.164	0.199	2085000	0.199
8328.HK	Xinyi Electric Storage Holdings Limited	20220222	4.1	4.1	3.96	4.09	280000	4.09	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20220222	0.2	0.2	0.2	0.2	0	0.2
8331.HK	P.B. Group Limited	20220222	0.305	0.305	0.305	0.305	0	0.305
8337.HK	Directel Holdings Limited	20220222	0.23	0.23	0.23	0.23	0	0.23
8340.HK	Vinco Financial Group Limited	20220222	0.062	0.062	0.062	0.062	50000	0.062
8341.HK	Aeso Holding Limited	20220222	0.041	0.041	0.041	0.041	0	0.041
8343.HK	HongGuang Lighting Holdings Company Limited	20220222	6.14	6.14	5.85	6.08	824000	6.08	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20220222	0.038	0.039	0.038	0.038	10104000	0.038
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20220222	0.335	0.335	0.335	0.335	0	0.335
8349.HK	MEIGU Technology Holding Group Limited	20220222	2.15	2.16	2.1	2.11	350000	2.11	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20220222	0.22	0.22	0.22	0.22	16000	0.22
8353.HK	Anacle Systems Limited	20220222	0.445	0.445	0.445	0.445	3000	0.445
8355.HK	I	20220222	0.53	0.53	0.5	0.5	160000	0.5	down	down	correct
8356.HK	CNC Holdings Limited	20220222	0.011	0.012	0.011	0.012	450000	0.012	up	up	correct
8357.HK	Republic Healthcare Limited	20220222	0.29	0.305	0.27	0.305	660000	0.305	up	up	correct
8360.HK	AL Group Limited	20220222	0.475	0.49	0.475	0.48	30000	0.48	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20220222	0.041	0.041	0.04	0.041	120000	0.041
8363.HK	SDM Group Holdings Limited	20220222	0.178	0.178	0.156	0.167	182000	0.167	down	down	correct
8365.HK	VBG International Holdings Limited	20220222	0.65	0.68	0.63	0.66	2455000	0.66	up	down	incorrect
8368.HK	Creative China Holdings Limited	20220222	0.3	0.3	0.3	0.3	0	0.3
8371.HK	Taste Gourmet Group Limited	20220222	0.83	0.83	0.83	0.83	0	0.83
8372.HK	Grand Brilliance Group Holdings Limited	20220222	0.066	0.066	0.066	0.066	60000	0.066
8373.HK	Indigo Star Holdings Limited	20220222	0.265	0.265	0.26	0.265	120000	0.265
8375.HK	Vertical International Holdings Limited	20220222	0.235	0.25	0.226	0.231	940788	0.231	down	down	correct
8377.HK	Shen You Holdings Limited	20220222	0.435	0.47	0.43	0.46	50000	0.46	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20220222	0.166	0.166	0.166	0.166	0	0.166
8383.HK	Linocraft Holdings Limited	20220222	0.155	0.163	0.155	0.163	24000	0.163	up	up	correct
8385.HK	Prosperous Printing Company Limited	20220222	0.049	0.051	0.049	0.05	520000	0.05	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20220222	0.75	0.75	0.75	0.75	0	0.75
8392.HK	Satu Holdings Limited	20220222	0.115	0.122	0.113	0.116	2890000	0.116	up	up	correct
8395.HK	Tree Holdings Limited	20220222	0.96	0.96	0.96	0.96	20000	0.96
8400.HK	Asia Pioneer Entertainment Holdings Limited	20220222	0.05	0.05	0.05	0.05	0	0.05
8401.HK	Stream Ideas Group Limited	20220222	0.46	0.46	0.435	0.46	2530000	0.46
8402.HK	GT Steel Construction Group Limited	20220222	2.61	2.66	2.57	2.66	70000	2.66	up	up	correct
8403.HK	Dowway Holdings Limited	20220222	1	1	1	1	60000	1
8405.HK	Hang Chi Holdings Limited	20220222	0.9	0.9	0.87	0.87	124000	0.87	down	up	incorrect
8406.HK	Alpha Era International Holdings Limited	20220222	0.93	0.94	0.9	0.92	580000	0.92	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20220222	0.204	0.204	0.204	0.204	0	0.204
8412.HK	BCI Group Holdings Limited	20220222	0.03	0.032	0.03	0.032	80000	0.032	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20220222	0.208	0.208	0.208	0.208	0	0.208
8416.HK	HM International Holdings Limited	20220222	0.12	0.12	0.12	0.12	335000	0.12
8417.HK	Dadi Education Holdings Limited	20220222	0.029	0.029	0.029	0.029	60000	0.029
8418.HK	Optima Automobile Group Holdings Limited	20220222	1.04	1.09	1.03	1.04	354000	1.04
8419.HK	AV Promotions Holdings Limited	20220222	0.21	0.21	0.21	0.21	0	0.21
8420.HK	Nexion Technologies Limited	20220222	0.185	0.185	0.185	0.185	0	0.185
8421.HK	WINSON HLDGS HK	20220222	0.43	0.43	0.42	0.42	90000	0.42	down	down	correct
8422.HK	WT Group Holdings Limited	20220222	0.03	0.033	0.03	0.031	4110000	0.031	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20220222	0.198	0.198	0.198	0.198	0	0.198
8425.HK	Hing Ming Holdings Limited	20220222	0.35	0.35	0.35	0.35	0	0.35
8426.HK	Modern Living Investments Holdings Limited	20220222	0.144	0.144	0.144	0.144	100000	0.144
8427.HK	SK Target Group Limited	20220222	0.204	0.204	0.204	0.204	0	0.204
8428.HK	CBK Holdings Limited	20220222	0.077	0.077	0.074	0.077	1584000	0.077
8429.HK	Icicle Group Holdings Limited	20220222	0.157	0.16	0.157	0.157	590000	0.157
8430.HK	C&N Holdings Limited	20220222	0.097	0.106	0.096	0.105	890000	0.105	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20220222	0.063	0.063	0.063	0.063	0	0.063
8436.HK	Takbo Group Holdings Limited	20220222	0.199	0.199	0.199	0.199	0	0.199
8437.HK	RMH Holdings Limited	20220222	0.096	0.097	0.096	0.096	6528000	0.096
8439.HK	Somerley Capital Holdings Limited	20220222	1.5	1.5	1.5	1.5	0	1.5
8441.HK	IWS Group Holdings Limited	20220222	1.14	1.18	1.12	1.14	1850000	1.14
8442.HK	SG GROUP HLDGS	20220222	4.06	4.06	4.06	4.06	15000	4.06
8445.HK	Noble Engineering Group Holdings Limited	20220222	0.28	0.3	0.28	0.3	230000	0.3	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20220222	0.89	1.01	0.88	1	2170000	1	up	down	incorrect
8447.HK	MS Concept Limited	20220222	0.079	0.079	0.077	0.077	110000	0.077	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20220222	0.026	0.026	0.026	0.026	760000	0.026
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20220222	0.239	0.239	0.239	0.239	0	0.239
8450.HK	EDICO Holdings Limited	20220222	0.066	0.066	0.066	0.066	10000	0.066
8451.HK	Sunlight (1977) Holdings Limited	20220222	0.06	0.06	0.06	0.06	0	0.06
8452.HK	FY Financial (Shenzhen) Co. Ltd	20220222	0.5	0.5	0.5	0.5	0	0.5
8455.HK	Lai Group Holding Company Limited	20220222	0.05	0.05	0.05	0.05	250000	0.05
8456.HK	Mansion International Holdings Limited	20220222	0.35	0.385	0.35	0.365	212000	0.365	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20220222	0.034	0.036	0.034	0.036	420000	0.036	up	down	incorrect
8462.HK	Omnibridge Holdings Limited	20220222	0.146	0.146	0.146	0.146	0	0.146
8465.HK	Transtech Optelecom Science Holdings Limited	20220222	1.2	1.2	1.2	1.2	0	1.2
8470.HK	LUMINA GROUP	20220222	0.185	0.189	0.175	0.188	0	0.188	up	up	correct
8471.HK	Reach New Holdings Limited	20220222	0.224	0.243	0.223	0.243	290000	0.243	up	up	correct
8472.HK	Lapco Holdings Limited	20220222	2.06	2.23	1.98	2.07	3685000	2.07	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20220222	0.211	0.211	0.2	0.203	410000	0.203	down	up	incorrect
8475.HK	K Group Holdings Limited	20220222	0.093	0.098	0.089	0.093	245000	0.093
8476.HK	Ocean One Holding Ltd	20220222	0.77	0.79	0.77	0.78	230000	0.78	up	up	correct
8479.HK	JTF International Holdings Limited	20220222	0.64	0.64	0.64	0.64	0	0.64
8480.HK	Furniweb Holdings Limited	20220222	0.235	0.235	0.235	0.235	0	0.235
8481.HK	Shenglong Splendecor International Limited	20220222	0.185	0.185	0.185	0.185	0	0.185
8482.HK	Wan Leader International Limited	20220222	0.295	0.335	0.295	0.335	370000	0.335	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20220222	0.118	0.123	0.118	0.118	0	0.118
8485.HK	Smart Globe Holdings Limited	20220222	0.72	0.79	0.7	0.79	220000	0.79	up	up	correct
8487.HK	ISP Global Limited	20220222	0.217	0.217	0.212	0.216	1892000	0.216	down	down	correct
8489.HK	Grand Power Logistics Group Limited	20220222	0.295	0.295	0.29	0.29	70000	0.29	down	down	correct
8490.HK	Niche	20220222	0.3	0.3	0.3	0.3	10000	0.3
8491.HK	Cool Link (Holdings) Limited	20220222	0.88	0.88	0.87	0.87	105000	0.87	down	down	correct
8495.HK	1957 & Co. (Hospitality) Limited	20220222	0.32	0.32	0.32	0.32	28000	0.32
8496.HK	Singapore Food Holdings Limited	20220222	0.49	0.49	0.485	0.485	5000	0.485	down	down	correct
8500.HK	Icon Culture Global Company Limited	20220222	0.6	0.65	0.6	0.64	36000	0.64	up	up	correct
8501.HK	Sanbase Corporation Limited	20220222	0.9	0.9	0.9	0.9	0	0.9
8502.HK	Ocean Line Port Development Limited	20220222	0.265	0.265	0.265	0.265	120000	0.265
8507.HK	i.century Holding Limited	20220222	0.166	0.166	0.165	0.165	12000	0.165	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20220222	0.445	0.445	0.42	0.43	216000	0.43	down	down	correct
8510.HK	Top Standard Corporation	20220222	0.062	0.062	0.062	0.062	0	0.062
8511.HK	Zhicheng Technology Group Ltd	20220222	0.435	0.435	0.41	0.41	896000	0.41	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20220222	0.265	0.265	0.249	0.249	340000	0.249	down	down	correct
8513.HK	IAG Holdings Limited	20220222	0.187	0.187	0.187	0.187	20000	0.187
8516.HK	Grand Talents Group Holdings Limited	20220222	1.85	1.9	1.85	1.86	152600	1.86	up	up	correct
8519.HK	Jia Group Holdings Limited	20220222	0.104	0.104	0.093	0.095	2910000	0.095	down	down	correct
8521.HK	ST International Holdings Company Limited	20220222	0.125	0.125	0.125	0.125	0	0.125
8523.HK	Sheung Moon Holdings Limited	20220222	0.213	0.213	0.213	0.213	0	0.213
8525.HK	Baiying Holdings Group Limited	20220222	0.51	0.51	0.51	0.51	0	0.51
8526.HK	Wing Fung Group Asia Limited	20220222	1.19	1.19	1.19	1.19	0	1.19
8527.HK	JLogo Holdings Limited	20220222	3.2	3.2	3.12	3.17	520000	3.17	down	up	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20220222	23.05	23.05	21.8	22.05	3341002	22.05	down	down	correct
8532.HK	Polyfair Holdings Limited	20220222	0.086	0.087	0.08	0.081	880000	0.081	down	down	correct
8535.HK	Vistar Holdings Limited	20220222	0.415	0.415	0.415	0.415	120000	0.415
8536.HK	TL Natural Gas Holdings Limited	20220222	0.285	0.285	0.275	0.28	660000	0.28	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20220222	0.062	0.062	0.062	0.062	10000	0.062
8540.HK	Victory Securities (Holdings) Company Limited	20220222	2.24	2.24	2.24	2.24	0	2.24
8545.HK	Amuse Group Holding Limited	20220222	0.059	0.059	0.059	0.059	0	0.059
8547.HK	Pacific Legend Group Limited	20220222	0.078	0.08	0.078	0.08	200000	0.08	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20220222	9	9.05	8.82	9.03	1937546	9.03	up	down	incorrect
8559.HK	Mansion International Holdings Limited	20220222	0.35	0.385	0.35	0.365	212000	0.365	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20220222	8.04	8.08	7.77	8	1666000	8	down	down	correct
86.HK	SUN HUNG KAI LTD	20220222	4.08	4.08	4.01	4.02	635000	4.02	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20220222	0.425	0.425	0.41	0.42	11048000	0.42	down	down	correct
8601.HK	Boltek Holdings Limited	20220222	0.3	0.345	0.3	0.325	450000	0.325	up	up	correct
8603.HK	Fameglow Holdings Limited	20220222	0.305	0.36	0.3	0.36	0	0.36	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20220222	0.17	0.17	0.168	0.169	480000	0.169	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20220222	0.17	0.17	0.17	0.17	0	0.17
8609.HK	Eggriculture Foods Ltd	20220222	0.285	0.285	0.285	0.285	0	0.285
861.HK	DIGITAL CHINA HOLDINGS LTD	20220222	4.49	4.51	4.35	4.37	989293	4.37	down	down	correct
8611.HK	Mindtell Technology Limited	20220222	0.092	0.096	0.087	0.089	985000	0.089	down	down	correct
8612.HK	World Super Holdings Limited	20220222	0.106	0.118	0.103	0.108	3550000	0.108	up	down	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20220222	0.168	0.18	0.168	0.18	3060000	0.18	up	up	correct
8616.HK	Sunray Engineering Group Limited	20220222	0.12	0.125	0.12	0.125	150000	0.125	up	down	incorrect
8617.HK	Best Linking Group Holdings Limited	20220222	0.57	0.57	0.57	0.57	280000	0.57
8619.HK	WAC Holdings Limited	20220222	0.124	0.127	0.097	0.103	26570000	0.103	down	down	correct
8620.HK	Asia	20220222	0.245	0.25	0.245	0.249	50000	0.249	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20220222	0.061	0.067	0.061	0.066	0	0.066	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20220222	0.24	0.24	0.24	0.24	8000	0.24
8623.HK	China Saftower International Holding Group Limited	20220222	0.083	0.084	0.083	0.083	210000	0.083
8627.HK	Orange Tour Cultural Holding Limited	20220222	0.217	0.218	0.211	0.211	4752000	0.211	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20220222	8.75	8.75	8.52	8.6	37000	8.6	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20220222	0.084	0.084	0.084	0.084	10000	0.084
8635.HK	Novacon Technology Group Limited	20220222	0.128	0.129	0.128	0.129	40000	0.129	up	up	correct
8645.HK	Nomad Technologies Holdings Limited	20220222	0.75	0.75	0.73	0.74	234000	0.74	down	down	correct
8646.HK	China Hongguang Holdings Limited	20220222	0.34	0.34	0.33	0.33	102000	0.33	down	down	correct
8657.HK	True Partner Capital Holding Limited	20220222	0.9	0.9	0.9	0.9	100000	0.9
8659.HK	Yik Wo International Holdings Limited	20220222	0.196	0.196	0.194	0.195	15000	0.195	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20220222	0.135	0.135	0.135	0.135	0	0.135
868.HK	XINYI GLASS HLDS LTD	20220222	21.8	22.1	21.3	21.75	12567428	21.75	down	up	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20220222	1.4	1.41	1.39	1.39	786665	1.39	down	down	correct
873.HK	SHIMAO SERVICES HOLDINGS LTD	20220222	6.42	6.68	6.27	6.42	8683000	6.42
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20220222	1.92	1.93	1.87	1.9	1460000	1.9	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20220222	3.69	3.71	3.65	3.7	256000	3.7	up	up	correct
906.HK	CPMC HOLDINGS LTD	20220222	4.53	4.53	4.42	4.42	288000	4.42	down	down	correct
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20220222	16.68	16.72	16.12	16.58	3556880	16.58	down	down	correct
931.HK	CHINA LNG GROUP LTD	20220222	0.35	0.35	0.345	0.345	522000	0.345	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20220222	3.06	3.06	3.01	3.04	1522234	3.04	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20220222	1.51	1.51	1.41	1.42	13342000	1.42	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20220222	3.01	3.01	2.9	2.96	157500	2.96	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20220222	2.18	2.25	2.15	2.2	1408289	2.2	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20220222	4.86	4.91	4.68	4.89	11800000	4.89	up	up	correct
9600.HK	Newlink Technology Inc	20220222	1.54	1.58	1.5	1.54	156800	1.54
9608.HK	Sundy Service Group Co. Ltd	20220222	0.105	0.106	0.105	0.105	550000	0.105
9616.HK	Neusoft Education Technology Co. Limited	20220222	4.69	4.71	4.6	4.6	20000	4.6	down	down	correct
9618.HK	JD.com Inc	20220222	280	280	270.4	275.2	7909756	275.2	down	up	incorrect
9626.HK	Bilibili Inc	20220222	248.6	250.8	240.4	245.6	1666052	245.6	down	down	correct
9633.HK	Nongfu Spring Co. Ltd	20220222	47.3	48.5	47.3	48.35	11332480	48.35	up	up	correct
9666.HK	Jinke Smart Services Group Co. Ltd	20220222	40.2	40.4	38.2	38.75	2025200	38.75	down	down	correct
9668.HK	China Bohai Bank Co. Ltd	20220222	1.69	1.74	1.65	1.7	12550500	1.7	up	down	incorrect
9688.HK	Zai Lab Limited	20220222	450	452	446	448.4	31750	448.4	down	down	correct
9698.HK	GDS Holdings Limited	20220222	41.3	41.35	39.95	41.15	1173200	41.15	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20220222	0.82	0.82	0.8	0.82	1076000	0.82
9868.HK	XPeng Inc	20220222	147	147.8	142	144.8	2322884	144.8	down	down	correct
9888.HK	Baidu Inc	20220222	150.3	152.4	148.2	151.3	3297882	151.3	up	up	correct
9900.HK	Gain Plus Holdings Limited	20220222	2.7	2.83	2.63	2.7	76000	2.7
9901.HK	New Oriental Education & Technology Group Inc	20220222	11.5	11.5	11	11.14	1331340	11.14	down	down	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20220222	2.39	2.39	2.29	2.31	170000	2.31	down	down	correct
9908.HK	JiaXing Gas Group Co. Ltd	20220222	11.62	11.68	11.38	11.62	8000	11.62
9909.HK	Powerlong Commercial Management Holdings Limited	20220222	16.06	16.08	15.5	15.86	623348	15.86	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20220222	1.45	1.45	1.4	1.42	10479000	1.42	down	up	incorrect
9911.HK	Newborn Town Inc	20220222	4.58	4.58	4.3	4.43	8072000	4.43	down	down	correct
9913.HK	Chi Kan Holdings Limited	20220222	3.32	3.32	3.22	3.26	672000	3.26	down	down	correct
9916.HK	Xingye Wulian Service Group Co. Ltd	20220222	0.98	0.99	0.96	0.99	82000	0.99	up	up	correct
9918.HK	Wise Ally International Holdings Limited	20220222	0.093	0.093	0.092	0.093	552000	0.093
9919.HK	Activation Group Holdings Limited	20220222	1.48	1.5	1.45	1.5	60000	1.5	up	up	correct
9922.HK	Jiumaojiu International Holdings Limited	20220222	19.4	19.4	18.04	18.74	13545630	18.74	down	down	correct
9923.HK	Yeahka Limited	20220222	23	23	21.95	22.6	1166000	22.6	down	down	correct
9926.HK	Akeso Inc	20220222	19	19.5	18.08	18.4	6467000	18.4	down	down	correct
9928.HK	Times Neighborhood Holdings Limited	20220222	3.07	3.11	2.94	2.98	4463508	2.98	down	up	incorrect
9929.HK	SEM Holdings Limited	20220222	0.063	0.063	0.063	0.063	40000	0.063
9933.HK	GHW International	20220222	0.45	0.52	0.45	0.5	4732000	0.5	up	up	correct
9936.HK	Ximei Resources Holding Limited	20220222	5.82	5.97	5.81	5.9	1230000	5.9	up	down	incorrect
9938.HK	Wah Wo Holdings Group Limited	20220222	0.114	0.114	0.114	0.114	190000	0.114
9939.HK	Kintor Pharmaceutical Limited	20220222	12	12.6	11.88	12.38	5524000	12.38	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20220222	7.63	7.69	7.43	7.6	1036987	7.6	down	down	correct
9959.HK	Linklogis Inc	20220222	7.2	7.21	7.04	7.2	2398519	7.2
9961.HK	Trip.com Group Limited	20220222	227	227	218.6	220.8	385350	220.8	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20220222	1.17	1.17	1.17	1.17	0	1.17
9966.HK	Alphamab Oncology	20220222	9.2	9.29	8.96	9.15	2098091	9.15	down	down	correct
9968.HK	Huijing Holdings Company Limited	20220222	1.92	1.94	1.92	1.94	3724000	1.94	up	up	correct
9969.HK	InnoCare Pharma Limited	20220222	12.68	12.68	12.18	12.42	1281000	12.42	down	down	correct
9977.HK	Shandong Fengxiang Co. Ltd	20220222	1.63	1.64	1.63	1.64	122000	1.64	up	up	correct
9978.HK	Fineland Living Services Group Limited	20220222	0.43	0.43	0.43	0.43	0	0.43
9979.HK	Greentown Management Holdings Company Limited	20220222	6.76	6.77	6.55	6.69	3705188	6.69	down	down	correct
9982.HK	Central China Management Company Limited	20220222	1.32	1.33	1.3	1.3	908414	1.3	down	down	correct
9983.HK	Central China New Life Limited	20220222	4.73	4.82	4.7	4.76	947000	4.76	up	up	correct
9986.HK	Dashan Education Holdings Limited	20220222	0.31	0.31	0.31	0.31	82000	0.31
9987.HK	Yum China Holdings Inc	20220222	405.2	405.2	395.2	395.2	96450	395.2	down	down	correct